> BSD-CVE ja CVE-BSD valuuttakurssit- 2026

BSD-CVE ja CVE-BSD valuuttakurssit- 2026

BSD-CVE ja CVE-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-CVE ja CVE-BSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BSD = 94,3477 CVE

1 CVE = 0,0106 BSD

1v 2v 3v

valuutasta BSD valuuttaan CVEvaluutasta CVE valuuttaan BSD

Jan 2026

Päiväys	BSD-CVE	CVE-BSD
01 tammi 2026	1 BSD = 93.8673 CVE	1 CVE = 0.0107 BSD
02 tammi 2026	1 BSD = 94.0667 CVE	1 CVE = 0.0106 BSD
03 tammi 2026	1 BSD = 94.0667 CVE	1 CVE = 0.0106 BSD
04 tammi 2026	1 BSD = 94.0667 CVE	1 CVE = 0.0106 BSD
05 tammi 2026	1 BSD = 94.39 CVE	1 CVE = 0.0106 BSD
06 tammi 2026	1 BSD = 94.1949 CVE	1 CVE = 0.0106 BSD
07 tammi 2026	1 BSD = 94.3323 CVE	1 CVE = 0.0106 BSD
08 tammi 2026	1 BSD = 94.4215 CVE	1 CVE = 0.0106 BSD
09 tammi 2026	1 BSD = 94.6721 CVE	1 CVE = 0.0106 BSD
10 tammi 2026	1 BSD = 95.1761 CVE	1 CVE = 0.0105 BSD
11 tammi 2026	1 BSD = 95.1181 CVE	1 CVE = 0.0105 BSD
12 tammi 2026	1 BSD = 94.4143 CVE	1 CVE = 0.0106 BSD
13 tammi 2026	1 BSD = 94.4915 CVE	1 CVE = 0.0106 BSD
14 tammi 2026	1 BSD = 94.6728 CVE	1 CVE = 0.0106 BSD
15 tammi 2026	1 BSD = 94.8027 CVE	1 CVE = 0.0105 BSD
16 tammi 2026	1 BSD = 94.8924 CVE	1 CVE = 0.0105 BSD
17 tammi 2026	1 BSD = 94.8924 CVE	1 CVE = 0.0105 BSD
18 tammi 2026	1 BSD = 94.8924 CVE	1 CVE = 0.0105 BSD
19 tammi 2026	1 BSD = 94.8223 CVE	1 CVE = 0.0105 BSD
20 tammi 2026	1 BSD = 93.9625 CVE	1 CVE = 0.0106 BSD
21 tammi 2026	1 BSD = 94.1297 CVE	1 CVE = 0.0106 BSD
22 tammi 2026	1 BSD = 94.2271 CVE	1 CVE = 0.0106 BSD
23 tammi 2026	1 BSD = 93.9653 CVE	1 CVE = 0.0106 BSD
24 tammi 2026	1 BSD = 93.9465 CVE	1 CVE = 0.0106 BSD
25 tammi 2026	1 BSD = 93.9465 CVE	1 CVE = 0.0106 BSD
26 tammi 2026	1 BSD = 93.0028 CVE	1 CVE = 0.0108 BSD
27 tammi 2026	1 BSD = 92.6986 CVE	1 CVE = 0.0108 BSD
28 tammi 2026	1 BSD = 92.1332 CVE	1 CVE = 0.0109 BSD
29 tammi 2026	1 BSD = 92.1332 CVE	1 CVE = 0.0109 BSD
30 tammi 2026	1 BSD = 92.2789 CVE	1 CVE = 0.0108 BSD
31 tammi 2026	1 BSD = 92.2797 CVE	1 CVE = 0.0108 BSD

Feb 2026

Päiväys	BSD-CVE	CVE-BSD
01 helmi 2026	1 BSD = 92.2797 CVE	1 CVE = 0.0108 BSD
02 helmi 2026	1 BSD = 92.933 CVE	1 CVE = 0.0108 BSD
03 helmi 2026	1 BSD = 93.546 CVE	1 CVE = 0.0107 BSD
04 helmi 2026	1 BSD = 93.3606 CVE	1 CVE = 0.0107 BSD
05 helmi 2026	1 BSD = 93.4925 CVE	1 CVE = 0.0107 BSD
06 helmi 2026	1 BSD = 93.5242 CVE	1 CVE = 0.0107 BSD
07 helmi 2026	1 BSD = 94.0996 CVE	1 CVE = 0.0106 BSD
08 helmi 2026	1 BSD = 93.5242 CVE	1 CVE = 0.0107 BSD
09 helmi 2026	1 BSD = 92.9013 CVE	1 CVE = 0.0108 BSD
10 helmi 2026	1 BSD = 92.6293 CVE	1 CVE = 0.0108 BSD
11 helmi 2026	1 BSD = 92.5978 CVE	1 CVE = 0.0108 BSD
12 helmi 2026	1 BSD = 92.7845 CVE	1 CVE = 0.0108 BSD
13 helmi 2026	1 BSD = 92.9777 CVE	1 CVE = 0.0108 BSD
14 helmi 2026	1 BSD = 92.98 CVE	1 CVE = 0.0108 BSD
15 helmi 2026	1 BSD = 92.98 CVE	1 CVE = 0.0108 BSD
16 helmi 2026	1 BSD = 92.9643 CVE	1 CVE = 0.0108 BSD
17 helmi 2026	1 BSD = 93.2075 CVE	1 CVE = 0.0107 BSD
18 helmi 2026	1 BSD = 93.1686 CVE	1 CVE = 0.0107 BSD
19 helmi 2026	1 BSD = 93.5968 CVE	1 CVE = 0.0107 BSD
20 helmi 2026	1 BSD = 93.7082 CVE	1 CVE = 0.0107 BSD
21 helmi 2026	1 BSD = 93.707 CVE	1 CVE = 0.0107 BSD
22 helmi 2026	1 BSD = 93.707 CVE	1 CVE = 0.0107 BSD
23 helmi 2026	1 BSD = 93.7046 CVE	1 CVE = 0.0107 BSD
24 helmi 2026	1 BSD = 93.5877 CVE	1 CVE = 0.0107 BSD
25 helmi 2026	1 BSD = 93.6453 CVE	1 CVE = 0.0107 BSD
26 helmi 2026	1 BSD = 93.4175 CVE	1 CVE = 0.0107 BSD
27 helmi 2026	1 BSD = 93.4449 CVE	1 CVE = 0.0107 BSD
28 helmi 2026	1 BSD = 93.4449 CVE	1 CVE = 0.0107 BSD

Mar 2026

Päiväys	BSD-CVE	CVE-BSD
01 maalis 2026	1 BSD = 93.4449 CVE	1 CVE = 0.0107 BSD
02 maalis 2026	1 BSD = 93.9777 CVE	1 CVE = 0.0106 BSD
03 maalis 2026	1 BSD = 95.0814 CVE	1 CVE = 0.0105 BSD
04 maalis 2026	1 BSD = 94.7705 CVE	1 CVE = 0.0106 BSD
05 maalis 2026	1 BSD = 94.966 CVE	1 CVE = 0.0105 BSD
06 maalis 2026	1 BSD = 95.3597 CVE	1 CVE = 0.0105 BSD
07 maalis 2026	1 BSD = 95.3602 CVE	1 CVE = 0.0105 BSD
08 maalis 2026	1 BSD = 95.3602 CVE	1 CVE = 0.0105 BSD
09 maalis 2026	1 BSD = 95.3726 CVE	1 CVE = 0.0105 BSD
10 maalis 2026	1 BSD = 94.7351 CVE	1 CVE = 0.0106 BSD
11 maalis 2026	1 BSD = 95.0962 CVE	1 CVE = 0.0105 BSD
12 maalis 2026	1 BSD = 95.4163 CVE	1 CVE = 0.0105 BSD
13 maalis 2026	1 BSD = 96.1556 CVE	1 CVE = 0.0104 BSD
14 maalis 2026	1 BSD = 96.1418 CVE	1 CVE = 0.0104 BSD
15 maalis 2026	1 BSD = 96.1418 CVE	1 CVE = 0.0104 BSD
16 maalis 2026	1 BSD = 96.0505 CVE	1 CVE = 0.0104 BSD
17 maalis 2026	1 BSD = 95.8168 CVE	1 CVE = 0.0104 BSD
18 maalis 2026	1 BSD = 95.4948 CVE	1 CVE = 0.0105 BSD
19 maalis 2026	1 BSD = 96.0505 CVE	1 CVE = 0.0104 BSD
20 maalis 2026	1 BSD = 95.2869 CVE	1 CVE = 0.0105 BSD
21 maalis 2026	1 BSD = 95.286 CVE	1 CVE = 0.0105 BSD
22 maalis 2026	1 BSD = 95.286 CVE	1 CVE = 0.0105 BSD
23 maalis 2026	1 BSD = 95.4102 CVE	1 CVE = 0.0105 BSD
24 maalis 2026	1 BSD = 95.1467 CVE	1 CVE = 0.0105 BSD
25 maalis 2026	1 BSD = 95.0167 CVE	1 CVE = 0.0105 BSD
26 maalis 2026	1 BSD = 95.6821 CVE	1 CVE = 0.0105 BSD
27 maalis 2026	1 BSD = 95.8164 CVE	1 CVE = 0.0104 BSD
28 maalis 2026	1 BSD = 96.1138 CVE	1 CVE = 0.0104 BSD
29 maalis 2026	1 BSD = 95.816 CVE	1 CVE = 0.0104 BSD
30 maalis 2026	1 BSD = 95.9727 CVE	1 CVE = 0.0104 BSD
31 maalis 2026	1 BSD = 96.2257 CVE	1 CVE = 0.0104 BSD

Apr 2026

Päiväys	BSD-CVE	CVE-BSD
01 huhti 2026	1 BSD = 95.0527 CVE	1 CVE = 0.0105 BSD
02 huhti 2026	1 BSD = 95.7826 CVE	1 CVE = 0.0104 BSD
03 huhti 2026	1 BSD = 95.7818 CVE	1 CVE = 0.0104 BSD
04 huhti 2026	1 BSD = 96.2176 CVE	1 CVE = 0.0104 BSD
05 huhti 2026	1 BSD = 96.2176 CVE	1 CVE = 0.0104 BSD
06 huhti 2026	1 BSD = 96.2174 CVE	1 CVE = 0.0104 BSD
07 huhti 2026	1 BSD = 95.4361 CVE	1 CVE = 0.0105 BSD
08 huhti 2026	1 BSD = 94.3282 CVE	1 CVE = 0.0106 BSD
09 huhti 2026	1 BSD = 94.4774 CVE	1 CVE = 0.0106 BSD
10 huhti 2026	1 BSD = 94.139 CVE	1 CVE = 0.0106 BSD
11 huhti 2026	1 BSD = 94.139 CVE	1 CVE = 0.0106 BSD
12 huhti 2026	1 BSD = 94.139 CVE	1 CVE = 0.0106 BSD
13 huhti 2026	1 BSD = 94.2915 CVE	1 CVE = 0.0106 BSD
14 huhti 2026	1 BSD = 93.4694 CVE	1 CVE = 0.0107 BSD
15 huhti 2026	1 BSD = 93.6258 CVE	1 CVE = 0.0107 BSD
16 huhti 2026	1 BSD = 93.604 CVE	1 CVE = 0.0107 BSD
17 huhti 2026	1 BSD = 93.5996 CVE	1 CVE = 0.0107 BSD

BSD-CVE ja CVE-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset