> BSD-CVE ja CVE-BSD valuuttakurssit- 2025

BSD-CVE ja CVE-BSD valuuttakurssit- 2025

BSD-CVE ja CVE-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-CVE ja CVE-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 101,9351 CVE

1 CVE = 0,0098 BSD

1v 2v 3v

valuutasta BSD valuuttaan CVEvaluutasta CVE valuuttaan BSD

Jan 2025

Päiväys	BSD-CVE	CVE-BSD
01 tammi 2025	1 BSD = 105.5364 CVE	1 CVE = 0.0095 BSD
02 tammi 2025	1 BSD = 106.7218 CVE	1 CVE = 0.0094 BSD
03 tammi 2025	1 BSD = 107.0726 CVE	1 CVE = 0.0093 BSD
04 tammi 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
05 tammi 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
06 tammi 2025	1 BSD = 105.8013 CVE	1 CVE = 0.0095 BSD
07 tammi 2025	1 BSD = 105.8916 CVE	1 CVE = 0.0094 BSD
08 tammi 2025	1 BSD = 107.0648 CVE	1 CVE = 0.0093 BSD
09 tammi 2025	1 BSD = 107.0321 CVE	1 CVE = 0.0093 BSD
10 tammi 2025	1 BSD = 107.0259 CVE	1 CVE = 0.0093 BSD
11 tammi 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
12 tammi 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
13 tammi 2025	1 BSD = 108.1433 CVE	1 CVE = 0.0092 BSD
14 tammi 2025	1 BSD = 107.5337 CVE	1 CVE = 0.0093 BSD
15 tammi 2025	1 BSD = 107.043 CVE	1 CVE = 0.0093 BSD
16 tammi 2025	1 BSD = 107.1569 CVE	1 CVE = 0.0093 BSD
17 tammi 2025	1 BSD = 107.0025 CVE	1 CVE = 0.0093 BSD
18 tammi 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
19 tammi 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
20 tammi 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
21 tammi 2025	1 BSD = 106.5064 CVE	1 CVE = 0.0094 BSD
22 tammi 2025	1 BSD = 106.509 CVE	1 CVE = 0.0094 BSD
23 tammi 2025	1 BSD = 105.9925 CVE	1 CVE = 0.0094 BSD
24 tammi 2025	1 BSD = 105.1555 CVE	1 CVE = 0.0095 BSD
25 tammi 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
26 tammi 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
27 tammi 2025	1 BSD = 104.8815 CVE	1 CVE = 0.0095 BSD
28 tammi 2025	1 BSD = 105.7901 CVE	1 CVE = 0.0095 BSD
29 tammi 2025	1 BSD = 106.0031 CVE	1 CVE = 0.0094 BSD
30 tammi 2025	1 BSD = 106.1077 CVE	1 CVE = 0.0094 BSD
31 tammi 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD

Feb 2025

Päiväys	BSD-CVE	CVE-BSD
01 helmi 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD
02 helmi 2025	1 BSD = 106.2693 CVE	1 CVE = 0.0094 BSD
03 helmi 2025	1 BSD = 107.552 CVE	1 CVE = 0.0093 BSD
04 helmi 2025	1 BSD = 106.8242 CVE	1 CVE = 0.0094 BSD
05 helmi 2025	1 BSD = 105.8704 CVE	1 CVE = 0.0094 BSD
06 helmi 2025	1 BSD = 106.4129 CVE	1 CVE = 0.0094 BSD
07 helmi 2025	1 BSD = 106.2069 CVE	1 CVE = 0.0094 BSD
08 helmi 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
09 helmi 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
10 helmi 2025	1 BSD = 106.8356 CVE	1 CVE = 0.0094 BSD
11 helmi 2025	1 BSD = 106.8241 CVE	1 CVE = 0.0094 BSD
12 helmi 2025	1 BSD = 106.2795 CVE	1 CVE = 0.0094 BSD
13 helmi 2025	1 BSD = 106.2775 CVE	1 CVE = 0.0094 BSD
14 helmi 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
15 helmi 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
16 helmi 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
17 helmi 2025	1 BSD = 105.1936 CVE	1 CVE = 0.0095 BSD
18 helmi 2025	1 BSD = 105.3861 CVE	1 CVE = 0.0095 BSD
19 helmi 2025	1 BSD = 105.7743 CVE	1 CVE = 0.0095 BSD
20 helmi 2025	1 BSD = 105.6265 CVE	1 CVE = 0.0095 BSD
21 helmi 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
22 helmi 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
23 helmi 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
24 helmi 2025	1 BSD = 105.3273 CVE	1 CVE = 0.0095 BSD
25 helmi 2025	1 BSD = 105.1234 CVE	1 CVE = 0.0095 BSD
26 helmi 2025	1 BSD = 105.0944 CVE	1 CVE = 0.0095 BSD
27 helmi 2025	1 BSD = 105.2549 CVE	1 CVE = 0.0095 BSD
28 helmi 2025	1 BSD = 106.0352 CVE	1 CVE = 0.0094 BSD

Mar 2025

Päiväys	BSD-CVE	CVE-BSD
01 maalis 2025	1 BSD = 106.8073 CVE	1 CVE = 0.0094 BSD
02 maalis 2025	1 BSD = 106.0343 CVE	1 CVE = 0.0094 BSD
03 maalis 2025	1 BSD = 105.487 CVE	1 CVE = 0.0095 BSD
04 maalis 2025	1 BSD = 104.5721 CVE	1 CVE = 0.0096 BSD
05 maalis 2025	1 BSD = 103.258 CVE	1 CVE = 0.0097 BSD
06 maalis 2025	1 BSD = 102.1086 CVE	1 CVE = 0.0098 BSD
07 maalis 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
08 maalis 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
09 maalis 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
10 maalis 2025	1 BSD = 101.622 CVE	1 CVE = 0.0098 BSD
11 maalis 2025	1 BSD = 101.1142 CVE	1 CVE = 0.0099 BSD
12 maalis 2025	1 BSD = 101.1546 CVE	1 CVE = 0.0099 BSD
13 maalis 2025	1 BSD = 101.5626 CVE	1 CVE = 0.0098 BSD
14 maalis 2025	1 BSD = 101.194 CVE	1 CVE = 0.0099 BSD
15 maalis 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
16 maalis 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
17 maalis 2025	1 BSD = 101.141 CVE	1 CVE = 0.0099 BSD
18 maalis 2025	1 BSD = 101.0109 CVE	1 CVE = 0.0099 BSD
19 maalis 2025	1 BSD = 101.0864 CVE	1 CVE = 0.0099 BSD
20 maalis 2025	1 BSD = 101.637 CVE	1 CVE = 0.0098 BSD
21 maalis 2025	1 BSD = 101.6174 CVE	1 CVE = 0.0098 BSD
22 maalis 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
23 maalis 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
24 maalis 2025	1 BSD = 101.7862 CVE	1 CVE = 0.0098 BSD
25 maalis 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD
26 maalis 2025	1 BSD = 102.1729 CVE	1 CVE = 0.0098 BSD
27 maalis 2025	1 BSD = 102.2202 CVE	1 CVE = 0.0098 BSD
28 maalis 2025	1 BSD = 102.3598 CVE	1 CVE = 0.0098 BSD
29 maalis 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
30 maalis 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
31 maalis 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD

Apr 2025

Päiväys	BSD-CVE	CVE-BSD
01 huhti 2025	1 BSD = 102.1147 CVE	1 CVE = 0.0098 BSD
02 huhti 2025	1 BSD = 102.1445 CVE	1 CVE = 0.0098 BSD
03 huhti 2025	1 BSD = 99.7846 CVE	1 CVE = 0.01 BSD
04 huhti 2025	1 BSD = 99.9778 CVE	1 CVE = 0.01 BSD
05 huhti 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
06 huhti 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
07 huhti 2025	1 BSD = 100.6141 CVE	1 CVE = 0.0099 BSD
08 huhti 2025	1 BSD = 100.9004 CVE	1 CVE = 0.0099 BSD
09 huhti 2025	1 BSD = 99.9411 CVE	1 CVE = 0.01 BSD
10 huhti 2025	1 BSD = 99.518 CVE	1 CVE = 0.01 BSD
11 huhti 2025	1 BSD = 97.2603 CVE	1 CVE = 0.0103 BSD
12 huhti 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
13 huhti 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
14 huhti 2025	1 BSD = 96.8341 CVE	1 CVE = 0.0103 BSD
15 huhti 2025	1 BSD = 97.1926 CVE	1 CVE = 0.0103 BSD
16 huhti 2025	1 BSD = 97.0899 CVE	1 CVE = 0.0103 BSD
17 huhti 2025	1 BSD = 97.0642 CVE	1 CVE = 0.0103 BSD
18 huhti 2025	1 BSD = 97.4478 CVE	1 CVE = 0.0103 BSD
19 huhti 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
20 huhti 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
21 huhti 2025	1 BSD = 97.4551 CVE	1 CVE = 0.0103 BSD
22 huhti 2025	1 BSD = 95.9744 CVE	1 CVE = 0.0104 BSD
23 huhti 2025	1 BSD = 96.7059 CVE	1 CVE = 0.0103 BSD
24 huhti 2025	1 BSD = 96.9031 CVE	1 CVE = 0.0103 BSD
25 huhti 2025	1 BSD = 97.0942 CVE	1 CVE = 0.0103 BSD
26 huhti 2025	1 BSD = 97.3069 CVE	1 CVE = 0.0103 BSD
27 huhti 2025	1 BSD = 97.3069 CVE	1 CVE = 0.0103 BSD
28 huhti 2025	1 BSD = 97.1404 CVE	1 CVE = 0.0103 BSD
29 huhti 2025	1 BSD = 96.9107 CVE	1 CVE = 0.0103 BSD
30 huhti 2025	1 BSD = 97.042 CVE	1 CVE = 0.0103 BSD

May 2025

Päiväys	BSD-CVE	CVE-BSD
01 touko 2025	1 BSD = 97.0463 CVE	1 CVE = 0.0103 BSD
02 touko 2025	1 BSD = 97.3126 CVE	1 CVE = 0.0103 BSD
03 touko 2025	1 BSD = 97.3127 CVE	1 CVE = 0.0103 BSD
04 touko 2025	1 BSD = 97.3127 CVE	1 CVE = 0.0103 BSD
05 touko 2025	1 BSD = 97.1926 CVE	1 CVE = 0.0103 BSD
06 touko 2025	1 BSD = 97.3531 CVE	1 CVE = 0.0103 BSD
07 touko 2025	1 BSD = 97.0066 CVE	1 CVE = 0.0103 BSD
08 touko 2025	1 BSD = 97.6834 CVE	1 CVE = 0.0102 BSD
09 touko 2025	1 BSD = 98.0482 CVE	1 CVE = 0.0102 BSD
10 touko 2025	1 BSD = 98.2884 CVE	1 CVE = 0.0102 BSD
11 touko 2025	1 BSD = 98.3246 CVE	1 CVE = 0.0102 BSD
12 touko 2025	1 BSD = 99.5104 CVE	1 CVE = 0.01 BSD
13 touko 2025	1 BSD = 99.2931 CVE	1 CVE = 0.0101 BSD
14 touko 2025	1 BSD = 98.1765 CVE	1 CVE = 0.0102 BSD
15 touko 2025	1 BSD = 98.4513 CVE	1 CVE = 0.0102 BSD
16 touko 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
17 touko 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
18 touko 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
19 touko 2025	1 BSD = 97.7614 CVE	1 CVE = 0.0102 BSD
20 touko 2025	1 BSD = 98.0647 CVE	1 CVE = 0.0102 BSD
21 touko 2025	1 BSD = 97.2483 CVE	1 CVE = 0.0103 BSD
22 touko 2025	1 BSD = 97.6488 CVE	1 CVE = 0.0102 BSD
23 touko 2025	1 BSD = 97.148 CVE	1 CVE = 0.0103 BSD
24 touko 2025	1 BSD = 97.1498 CVE	1 CVE = 0.0103 BSD
25 touko 2025	1 BSD = 97.1498 CVE	1 CVE = 0.0103 BSD
26 touko 2025	1 BSD = 96.8588 CVE	1 CVE = 0.0103 BSD
27 touko 2025	1 BSD = 97.2007 CVE	1 CVE = 0.0103 BSD
28 touko 2025	1 BSD = 97.3547 CVE	1 CVE = 0.0103 BSD
29 touko 2025	1 BSD = 97.6921 CVE	1 CVE = 0.0102 BSD
30 touko 2025	1 BSD = 97.3393 CVE	1 CVE = 0.0103 BSD
31 touko 2025	1 BSD = 97.3394 CVE	1 CVE = 0.0103 BSD

Jun 2025

Päiväys	BSD-CVE	CVE-BSD
01 kesä 2025	1 BSD = 97.4711 CVE	1 CVE = 0.0103 BSD
02 kesä 2025	1 BSD = 96.5966 CVE	1 CVE = 0.0104 BSD
03 kesä 2025	1 BSD = 96.7377 CVE	1 CVE = 0.0103 BSD
04 kesä 2025	1 BSD = 96.7389 CVE	1 CVE = 0.0103 BSD

BSD-CVE ja CVE-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset