currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-COP ja COP-BSD valuuttakurssit- 2025

BSD-COP ja COP-BSD valuuttakurssit- 2025

BSD-COP ja COP-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-COP ja COP-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BSD = 4099,1985 COP
1 COP = 0,0002 BSD
1v 2v 3v

Jan 2025

PäiväysBSD-COPCOP-BSD
01 tammi 2025 1 BSD = 4407.7644 COP 1 COP = 0.0002 BSD
02 tammi 2025 1 BSD = 4405.2397 COP 1 COP = 0.0002 BSD
03 tammi 2025 1 BSD = 4382.9068 COP 1 COP = 0.0002 BSD
04 tammi 2025 1 BSD = 4375.024 COP 1 COP = 0.0002 BSD
05 tammi 2025 1 BSD = 4375.024 COP 1 COP = 0.0002 BSD
06 tammi 2025 1 BSD = 4342.8016 COP 1 COP = 0.0002 BSD
07 tammi 2025 1 BSD = 4338.29 COP 1 COP = 0.0002 BSD
08 tammi 2025 1 BSD = 4331.0532 COP 1 COP = 0.0002 BSD
09 tammi 2025 1 BSD = 4326.0632 COP 1 COP = 0.0002 BSD
10 tammi 2025 1 BSD = 4332.0975 COP 1 COP = 0.0002 BSD
11 tammi 2025 1 BSD = 4329.8392 COP 1 COP = 0.0002 BSD
12 tammi 2025 1 BSD = 4329.8392 COP 1 COP = 0.0002 BSD
13 tammi 2025 1 BSD = 4347.2603 COP 1 COP = 0.0002 BSD
14 tammi 2025 1 BSD = 4301.6297 COP 1 COP = 0.0002 BSD
15 tammi 2025 1 BSD = 4287.1156 COP 1 COP = 0.0002 BSD
16 tammi 2025 1 BSD = 4300.2644 COP 1 COP = 0.0002 BSD
17 tammi 2025 1 BSD = 4346.317 COP 1 COP = 0.0002 BSD
18 tammi 2025 1 BSD = 4346.1436 COP 1 COP = 0.0002 BSD
19 tammi 2025 1 BSD = 4346.1436 COP 1 COP = 0.0002 BSD
20 tammi 2025 1 BSD = 4337.034 COP 1 COP = 0.0002 BSD
21 tammi 2025 1 BSD = 4308.4137 COP 1 COP = 0.0002 BSD
22 tammi 2025 1 BSD = 4333.8703 COP 1 COP = 0.0002 BSD
23 tammi 2025 1 BSD = 4258.747 COP 1 COP = 0.0002 BSD
24 tammi 2025 1 BSD = 4224.9706 COP 1 COP = 0.0002 BSD
25 tammi 2025 1 BSD = 4230.4973 COP 1 COP = 0.0002 BSD
26 tammi 2025 1 BSD = 4230.4973 COP 1 COP = 0.0002 BSD
27 tammi 2025 1 BSD = 4222.5105 COP 1 COP = 0.0002 BSD
28 tammi 2025 1 BSD = 4196.7743 COP 1 COP = 0.0002 BSD
29 tammi 2025 1 BSD = 4215.5554 COP 1 COP = 0.0002 BSD
30 tammi 2025 1 BSD = 4171.8882 COP 1 COP = 0.0002 BSD
31 tammi 2025 1 BSD = 4163.3029 COP 1 COP = 0.0002 BSD

Feb 2025

PäiväysBSD-COPCOP-BSD
01 helmi 2025 1 BSD = 4206.5194 COP 1 COP = 0.0002 BSD
02 helmi 2025 1 BSD = 4153.5284 COP 1 COP = 0.0002 BSD
03 helmi 2025 1 BSD = 4228.3075 COP 1 COP = 0.0002 BSD
04 helmi 2025 1 BSD = 4162.926 COP 1 COP = 0.0002 BSD
05 helmi 2025 1 BSD = 4164.1312 COP 1 COP = 0.0002 BSD
06 helmi 2025 1 BSD = 4175.5121 COP 1 COP = 0.0002 BSD
07 helmi 2025 1 BSD = 4139.8675 COP 1 COP = 0.0002 BSD
08 helmi 2025 1 BSD = 4135.2341 COP 1 COP = 0.0002 BSD
09 helmi 2025 1 BSD = 4135.2341 COP 1 COP = 0.0002 BSD
10 helmi 2025 1 BSD = 4139.0775 COP 1 COP = 0.0002 BSD
11 helmi 2025 1 BSD = 4137.0201 COP 1 COP = 0.0002 BSD
12 helmi 2025 1 BSD = 4138.5899 COP 1 COP = 0.0002 BSD
13 helmi 2025 1 BSD = 4177.342 COP 1 COP = 0.0002 BSD
14 helmi 2025 1 BSD = 4126.161 COP 1 COP = 0.0002 BSD
15 helmi 2025 1 BSD = 4137.1812 COP 1 COP = 0.0002 BSD
16 helmi 2025 1 BSD = 4137.1812 COP 1 COP = 0.0002 BSD
17 helmi 2025 1 BSD = 4125.2427 COP 1 COP = 0.0002 BSD
18 helmi 2025 1 BSD = 4126.6917 COP 1 COP = 0.0002 BSD
19 helmi 2025 1 BSD = 4094.7862 COP 1 COP = 0.0002 BSD
20 helmi 2025 1 BSD = 4100.7558 COP 1 COP = 0.0002 BSD
21 helmi 2025 1 BSD = 4071.2937 COP 1 COP = 0.0002 BSD
22 helmi 2025 1 BSD = 4076.7043 COP 1 COP = 0.0002 BSD
23 helmi 2025 1 BSD = 4076.7043 COP 1 COP = 0.0002 BSD
24 helmi 2025 1 BSD = 4082.5174 COP 1 COP = 0.0002 BSD
25 helmi 2025 1 BSD = 4117.7738 COP 1 COP = 0.0002 BSD
26 helmi 2025 1 BSD = 4129.9249 COP 1 COP = 0.0002 BSD
27 helmi 2025 1 BSD = 4105.3314 COP 1 COP = 0.0002 BSD
28 helmi 2025 1 BSD = 4134.3839 COP 1 COP = 0.0002 BSD

Mar 2025

PäiväysBSD-COPCOP-BSD
01 maalis 2025 1 BSD = 4159.518 COP 1 COP = 0.0002 BSD
02 maalis 2025 1 BSD = 4131.2633 COP 1 COP = 0.0002 BSD
03 maalis 2025 1 BSD = 4150.9947 COP 1 COP = 0.0002 BSD
04 maalis 2025 1 BSD = 4116.9412 COP 1 COP = 0.0002 BSD
05 maalis 2025 1 BSD = 4159.9279 COP 1 COP = 0.0002 BSD
06 maalis 2025 1 BSD = 4110.3605 COP 1 COP = 0.0002 BSD
07 maalis 2025 1 BSD = 4101.4174 COP 1 COP = 0.0002 BSD
08 maalis 2025 1 BSD = 4101.7591 COP 1 COP = 0.0002 BSD
09 maalis 2025 1 BSD = 4101.7591 COP 1 COP = 0.0002 BSD
10 maalis 2025 1 BSD = 4135.0597 COP 1 COP = 0.0002 BSD
11 maalis 2025 1 BSD = 4182.6995 COP 1 COP = 0.0002 BSD
12 maalis 2025 1 BSD = 4130.1331 COP 1 COP = 0.0002 BSD
13 maalis 2025 1 BSD = 4107.6847 COP 1 COP = 0.0002 BSD
14 maalis 2025 1 BSD = 4127.2 COP 1 COP = 0.0002 BSD
15 maalis 2025 1 BSD = 4125.0809 COP 1 COP = 0.0002 BSD
16 maalis 2025 1 BSD = 4125.0809 COP 1 COP = 0.0002 BSD
17 maalis 2025 1 BSD = 4100.2212 COP 1 COP = 0.0002 BSD
18 maalis 2025 1 BSD = 4073.939 COP 1 COP = 0.0002 BSD
19 maalis 2025 1 BSD = 4120.7804 COP 1 COP = 0.0002 BSD
20 maalis 2025 1 BSD = 4172.8942 COP 1 COP = 0.0002 BSD
21 maalis 2025 1 BSD = 4185.7068 COP 1 COP = 0.0002 BSD
22 maalis 2025 1 BSD = 4172.1485 COP 1 COP = 0.0002 BSD
23 maalis 2025 1 BSD = 4172.1485 COP 1 COP = 0.0002 BSD
24 maalis 2025 1 BSD = 4141.0983 COP 1 COP = 0.0002 BSD
25 maalis 2025 1 BSD = 4145.6018 COP 1 COP = 0.0002 BSD
26 maalis 2025 1 BSD = 4107.8233 COP 1 COP = 0.0002 BSD
27 maalis 2025 1 BSD = 4133.5962 COP 1 COP = 0.0002 BSD
28 maalis 2025 1 BSD = 4167.5247 COP 1 COP = 0.0002 BSD
29 maalis 2025 1 BSD = 4171.8361 COP 1 COP = 0.0002 BSD
30 maalis 2025 1 BSD = 4171.8361 COP 1 COP = 0.0002 BSD
31 maalis 2025 1 BSD = 4201.0376 COP 1 COP = 0.0002 BSD

Apr 2025

PäiväysBSD-COPCOP-BSD
01 huhti 2025 1 BSD = 4185.9403 COP 1 COP = 0.0002 BSD
02 huhti 2025 1 BSD = 4166.4043 COP 1 COP = 0.0002 BSD
03 huhti 2025 1 BSD = 4151.7368 COP 1 COP = 0.0002 BSD
04 huhti 2025 1 BSD = 4159.2378 COP 1 COP = 0.0002 BSD
05 huhti 2025 1 BSD = 4156.1201 COP 1 COP = 0.0002 BSD
06 huhti 2025 1 BSD = 4156.1201 COP 1 COP = 0.0002 BSD
07 huhti 2025 1 BSD = 4179.8802 COP 1 COP = 0.0002 BSD
08 huhti 2025 1 BSD = 4397.2539 COP 1 COP = 0.0002 BSD
09 huhti 2025 1 BSD = 4427.6993 COP 1 COP = 0.0002 BSD
10 huhti 2025 1 BSD = 4300.2306 COP 1 COP = 0.0002 BSD
11 huhti 2025 1 BSD = 4369.5544 COP 1 COP = 0.0002 BSD
12 huhti 2025 1 BSD = 4331.4819 COP 1 COP = 0.0002 BSD
13 huhti 2025 1 BSD = 4331.4819 COP 1 COP = 0.0002 BSD
14 huhti 2025 1 BSD = 4279.1572 COP 1 COP = 0.0002 BSD
15 huhti 2025 1 BSD = 4305.2064 COP 1 COP = 0.0002 BSD
16 huhti 2025 1 BSD = 4353.8918 COP 1 COP = 0.0002 BSD
17 huhti 2025 1 BSD = 4314.5482 COP 1 COP = 0.0002 BSD
18 huhti 2025 1 BSD = 4312.4267 COP 1 COP = 0.0002 BSD
19 huhti 2025 1 BSD = 4312.4267 COP 1 COP = 0.0002 BSD
20 huhti 2025 1 BSD = 4312.4267 COP 1 COP = 0.0002 BSD
21 huhti 2025 1 BSD = 4312.4267 COP 1 COP = 0.0002 BSD
22 huhti 2025 1 BSD = 4279.2269 COP 1 COP = 0.0002 BSD
23 huhti 2025 1 BSD = 4295.835 COP 1 COP = 0.0002 BSD
24 huhti 2025 1 BSD = 4305.5223 COP 1 COP = 0.0002 BSD
25 huhti 2025 1 BSD = 4257.1312 COP 1 COP = 0.0002 BSD
26 huhti 2025 1 BSD = 4223.0816 COP 1 COP = 0.0002 BSD
27 huhti 2025 1 BSD = 4223.0794 COP 1 COP = 0.0002 BSD
28 huhti 2025 1 BSD = 4216.2789 COP 1 COP = 0.0002 BSD
29 huhti 2025 1 BSD = 4216.3105 COP 1 COP = 0.0002 BSD
30 huhti 2025 1 BSD = 4198.0891 COP 1 COP = 0.0002 BSD

May 2025

PäiväysBSD-COPCOP-BSD
01 touko 2025 1 BSD = 4219.1882 COP 1 COP = 0.0002 BSD
02 touko 2025 1 BSD = 4197.9677 COP 1 COP = 0.0002 BSD
03 touko 2025 1 BSD = 4258.6701 COP 1 COP = 0.0002 BSD
04 touko 2025 1 BSD = 4258.6701 COP 1 COP = 0.0002 BSD
05 touko 2025 1 BSD = 4254.2423 COP 1 COP = 0.0002 BSD
06 touko 2025 1 BSD = 4297.5086 COP 1 COP = 0.0002 BSD
07 touko 2025 1 BSD = 4302.5141 COP 1 COP = 0.0002 BSD
08 touko 2025 1 BSD = 4303.1072 COP 1 COP = 0.0002 BSD
09 touko 2025 1 BSD = 4253.8145 COP 1 COP = 0.0002 BSD
10 touko 2025 1 BSD = 4239.1407 COP 1 COP = 0.0002 BSD
11 touko 2025 1 BSD = 4240.7014 COP 1 COP = 0.0002 BSD
12 touko 2025 1 BSD = 4244.5575 COP 1 COP = 0.0002 BSD
13 touko 2025 1 BSD = 4226.4056 COP 1 COP = 0.0002 BSD
14 touko 2025 1 BSD = 4214.9693 COP 1 COP = 0.0002 BSD
15 touko 2025 1 BSD = 4178.4374 COP 1 COP = 0.0002 BSD
16 touko 2025 1 BSD = 4200.991 COP 1 COP = 0.0002 BSD
17 touko 2025 1 BSD = 4200.6264 COP 1 COP = 0.0002 BSD
18 touko 2025 1 BSD = 4200.6264 COP 1 COP = 0.0002 BSD
19 touko 2025 1 BSD = 4175.8353 COP 1 COP = 0.0002 BSD
20 touko 2025 1 BSD = 4172.1313 COP 1 COP = 0.0002 BSD
21 touko 2025 1 BSD = 4173.6419 COP 1 COP = 0.0002 BSD
22 touko 2025 1 BSD = 4177.5539 COP 1 COP = 0.0002 BSD
23 touko 2025 1 BSD = 4174.7278 COP 1 COP = 0.0002 BSD
24 touko 2025 1 BSD = 4176.9167 COP 1 COP = 0.0002 BSD
25 touko 2025 1 BSD = 4176.9167 COP 1 COP = 0.0002 BSD
26 touko 2025 1 BSD = 4160.6076 COP 1 COP = 0.0002 BSD
27 touko 2025 1 BSD = 4151.1484 COP 1 COP = 0.0002 BSD
28 touko 2025 1 BSD = 4111.7455 COP 1 COP = 0.0002 BSD
29 touko 2025 1 BSD = 4123.3474 COP 1 COP = 0.0002 BSD
30 touko 2025 1 BSD = 4122.0052 COP 1 COP = 0.0002 BSD
31 touko 2025 1 BSD = 4157.2575 COP 1 COP = 0.0002 BSD

Jun 2025

PäiväysBSD-COPCOP-BSD
01 kesä 2025 1 BSD = 4162.8844 COP 1 COP = 0.0002 BSD
02 kesä 2025 1 BSD = 4134.1637 COP 1 COP = 0.0002 BSD
03 kesä 2025 1 BSD = 4147.3176 COP 1 COP = 0.0002 BSD
04 kesä 2025 1 BSD = 4109.1464 COP 1 COP = 0.0002 BSD
05 kesä 2025 1 BSD = 4108.3064 COP 1 COP = 0.0002 BSD
06 kesä 2025 1 BSD = 4106.7898 COP 1 COP = 0.0002 BSD
07 kesä 2025 1 BSD = 4112.5782 COP 1 COP = 0.0002 BSD
08 kesä 2025 1 BSD = 4112.5782 COP 1 COP = 0.0002 BSD
09 kesä 2025 1 BSD = 4115.3729 COP 1 COP = 0.0002 BSD
10 kesä 2025 1 BSD = 4142.0054 COP 1 COP = 0.0002 BSD
11 kesä 2025 1 BSD = 4203.3113 COP 1 COP = 0.0002 BSD
12 kesä 2025 1 BSD = 4180.3158 COP 1 COP = 0.0002 BSD
13 kesä 2025 1 BSD = 4147.2312 COP 1 COP = 0.0002 BSD
14 kesä 2025 1 BSD = 4153.671 COP 1 COP = 0.0002 BSD
15 kesä 2025 1 BSD = 4153.671 COP 1 COP = 0.0002 BSD
16 kesä 2025 1 BSD = 4124.6695 COP 1 COP = 0.0002 BSD
17 kesä 2025 1 BSD = 4106.5925 COP 1 COP = 0.0002 BSD
18 kesä 2025 1 BSD = 4102.5084 COP 1 COP = 0.0002 BSD
19 kesä 2025 1 BSD = 4073.7502 COP 1 COP = 0.0002 BSD
20 kesä 2025 1 BSD = 4080.767 COP 1 COP = 0.0002 BSD
21 kesä 2025 1 BSD = 4083.9107 COP 1 COP = 0.0002 BSD
22 kesä 2025 1 BSD = 4083.9107 COP 1 COP = 0.0002 BSD
23 kesä 2025 1 BSD = 4092.0371 COP 1 COP = 0.0002 BSD
24 kesä 2025 1 BSD = 4086.4668 COP 1 COP = 0.0002 BSD
25 kesä 2025 1 BSD = 4080.8803 COP 1 COP = 0.0002 BSD
26 kesä 2025 1 BSD = 4049.3377 COP 1 COP = 0.0002 BSD
27 kesä 2025 1 BSD = 4040.6545 COP 1 COP = 0.0002 BSD
28 kesä 2025 1 BSD = 4040.1243 COP 1 COP = 0.0002 BSD
29 kesä 2025 1 BSD = 4040.1243 COP 1 COP = 0.0002 BSD
30 kesä 2025 1 BSD = 4038.4322 COP 1 COP = 0.0002 BSD

Jul 2025

PäiväysBSD-COPCOP-BSD
01 heinä 2025 1 BSD = 4086.6017 COP 1 COP = 0.0002 BSD
02 heinä 2025 1 BSD = 4034.074 COP 1 COP = 0.0002 BSD
03 heinä 2025 1 BSD = 3993.9438 COP 1 COP = 0.0003 BSD
04 heinä 2025 1 BSD = 3990.8885 COP 1 COP = 0.0003 BSD
05 heinä 2025 1 BSD = 3981.2365 COP 1 COP = 0.0003 BSD
06 heinä 2025 1 BSD = 3981.2365 COP 1 COP = 0.0003 BSD
07 heinä 2025 1 BSD = 3984.6342 COP 1 COP = 0.0003 BSD
08 heinä 2025 1 BSD = 4034.2847 COP 1 COP = 0.0002 BSD
09 heinä 2025 1 BSD = 4046.6135 COP 1 COP = 0.0002 BSD
10 heinä 2025 1 BSD = 4019.5837 COP 1 COP = 0.0002 BSD
11 heinä 2025 1 BSD = 4013.2463 COP 1 COP = 0.0002 BSD
12 heinä 2025 1 BSD = 4014.2828 COP 1 COP = 0.0002 BSD
13 heinä 2025 1 BSD = 4014.2828 COP 1 COP = 0.0002 BSD
14 heinä 2025 1 BSD = 4000.7252 COP 1 COP = 0.0002 BSD
15 heinä 2025 1 BSD = 3999.8492 COP 1 COP = 0.0003 BSD
16 heinä 2025 1 BSD = 4033.5319 COP 1 COP = 0.0002 BSD
17 heinä 2025 1 BSD = 4013.6697 COP 1 COP = 0.0002 BSD
18 heinä 2025 1 BSD = 4013.1143 COP 1 COP = 0.0002 BSD
19 heinä 2025 1 BSD = 4018.1267 COP 1 COP = 0.0002 BSD
20 heinä 2025 1 BSD = 4018.1267 COP 1 COP = 0.0002 BSD
21 heinä 2025 1 BSD = 4017.4499 COP 1 COP = 0.0002 BSD
22 heinä 2025 1 BSD = 4035.291 COP 1 COP = 0.0002 BSD
23 heinä 2025 1 BSD = 4072.5788 COP 1 COP = 0.0002 BSD
24 heinä 2025 1 BSD = 4041.5174 COP 1 COP = 0.0002 BSD
25 heinä 2025 1 BSD = 4070.6224 COP 1 COP = 0.0002 BSD
26 heinä 2025 1 BSD = 4072.5603 COP 1 COP = 0.0002 BSD
27 heinä 2025 1 BSD = 4072.5603 COP 1 COP = 0.0002 BSD
28 heinä 2025 1 BSD = 4063.2973 COP 1 COP = 0.0002 BSD
29 heinä 2025 1 BSD = 4171.6958 COP 1 COP = 0.0002 BSD
30 heinä 2025 1 BSD = 4138.1653 COP 1 COP = 0.0002 BSD
31 heinä 2025 1 BSD = 4189.8741 COP 1 COP = 0.0002 BSD

Aug 2025

PäiväysBSD-COPCOP-BSD
01 elo 2025 1 BSD = 4187.7777 COP 1 COP = 0.0002 BSD
02 elo 2025 1 BSD = 4187.5051 COP 1 COP = 0.0002 BSD
03 elo 2025 1 BSD = 4187.5051 COP 1 COP = 0.0002 BSD
04 elo 2025 1 BSD = 4130.2434 COP 1 COP = 0.0002 BSD
05 elo 2025 1 BSD = 4097.5811 COP 1 COP = 0.0002 BSD
06 elo 2025 1 BSD = 4090.798 COP 1 COP = 0.0002 BSD
07 elo 2025 1 BSD = 4044.7645 COP 1 COP = 0.0002 BSD
08 elo 2025 1 BSD = 4050.1251 COP 1 COP = 0.0002 BSD
09 elo 2025 1 BSD = 4046.9723 COP 1 COP = 0.0002 BSD
10 elo 2025 1 BSD = 4049.9316 COP 1 COP = 0.0002 BSD
11 elo 2025 1 BSD = 4049.2737 COP 1 COP = 0.0002 BSD
12 elo 2025 1 BSD = 4024.4805 COP 1 COP = 0.0002 BSD
13 elo 2025 1 BSD = 4017.2655 COP 1 COP = 0.0002 BSD
14 elo 2025 1 BSD = 4022.2103 COP 1 COP = 0.0002 BSD
15 elo 2025 1 BSD = 4047.7001 COP 1 COP = 0.0002 BSD
16 elo 2025 1 BSD = 4017.3759 COP 1 COP = 0.0002 BSD
17 elo 2025 1 BSD = 4052.9677 COP 1 COP = 0.0002 BSD
18 elo 2025 1 BSD = 4016.11 COP 1 COP = 0.0002 BSD
19 elo 2025 1 BSD = 4014.0764 COP 1 COP = 0.0002 BSD
20 elo 2025 1 BSD = 4033.1981 COP 1 COP = 0.0002 BSD
21 elo 2025 1 BSD = 4025.3989 COP 1 COP = 0.0002 BSD
22 elo 2025 1 BSD = 4035.3639 COP 1 COP = 0.0002 BSD
23 elo 2025 1 BSD = 4013.5575 COP 1 COP = 0.0002 BSD
24 elo 2025 1 BSD = 4030.7856 COP 1 COP = 0.0002 BSD
25 elo 2025 1 BSD = 4013.1172 COP 1 COP = 0.0002 BSD
26 elo 2025 1 BSD = 4011.8347 COP 1 COP = 0.0002 BSD
27 elo 2025 1 BSD = 4055.6173 COP 1 COP = 0.0002 BSD
28 elo 2025 1 BSD = 4026.2984 COP 1 COP = 0.0002 BSD
29 elo 2025 1 BSD = 4026.7586 COP 1 COP = 0.0002 BSD
30 elo 2025 1 BSD = 4027.852 COP 1 COP = 0.0002 BSD
31 elo 2025 1 BSD = 4027.852 COP 1 COP = 0.0002 BSD

Sep 2025

PäiväysBSD-COPCOP-BSD
01 syys 2025 1 BSD = 4017.9154 COP 1 COP = 0.0002 BSD
02 syys 2025 1 BSD = 4017.3548 COP 1 COP = 0.0002 BSD
03 syys 2025 1 BSD = 4005.4071 COP 1 COP = 0.0002 BSD
04 syys 2025 1 BSD = 4001.3549 COP 1 COP = 0.0002 BSD
05 syys 2025 1 BSD = 3984.8686 COP 1 COP = 0.0003 BSD
06 syys 2025 1 BSD = 3987.8551 COP 1 COP = 0.0003 BSD
07 syys 2025 1 BSD = 3987.8551 COP 1 COP = 0.0003 BSD
08 syys 2025 1 BSD = 3960.9946 COP 1 COP = 0.0003 BSD
09 syys 2025 1 BSD = 3939.6986 COP 1 COP = 0.0003 BSD
10 syys 2025 1 BSD = 3923.286 COP 1 COP = 0.0003 BSD
11 syys 2025 1 BSD = 3925.6583 COP 1 COP = 0.0003 BSD
12 syys 2025 1 BSD = 3895.1231 COP 1 COP = 0.0003 BSD
13 syys 2025 1 BSD = 3892.2773 COP 1 COP = 0.0003 BSD
14 syys 2025 1 BSD = 3892.2773 COP 1 COP = 0.0003 BSD
15 syys 2025 1 BSD = 3893.8678 COP 1 COP = 0.0003 BSD
16 syys 2025 1 BSD = 3906.3322 COP 1 COP = 0.0003 BSD
17 syys 2025 1 BSD = 3896.2294 COP 1 COP = 0.0003 BSD
18 syys 2025 1 BSD = 3875.3753 COP 1 COP = 0.0003 BSD
19 syys 2025 1 BSD = 3896.9999 COP 1 COP = 0.0003 BSD
20 syys 2025 1 BSD = 3891.014 COP 1 COP = 0.0003 BSD
21 syys 2025 1 BSD = 3895.841 COP 1 COP = 0.0003 BSD
22 syys 2025 1 BSD = 3864.5265 COP 1 COP = 0.0003 BSD
23 syys 2025 1 BSD = 3844.9444 COP 1 COP = 0.0003 BSD
24 syys 2025 1 BSD = 3857.1553 COP 1 COP = 0.0003 BSD
25 syys 2025 1 BSD = 3885.2708 COP 1 COP = 0.0003 BSD
26 syys 2025 1 BSD = 3906.0726 COP 1 COP = 0.0003 BSD
27 syys 2025 1 BSD = 3913.5538 COP 1 COP = 0.0003 BSD
28 syys 2025 1 BSD = 3907.8287 COP 1 COP = 0.0003 BSD
29 syys 2025 1 BSD = 3898.9467 COP 1 COP = 0.0003 BSD
30 syys 2025 1 BSD = 3914.2078 COP 1 COP = 0.0003 BSD

Oct 2025

PäiväysBSD-COPCOP-BSD
01 loka 2025 1 BSD = 3929.6803 COP 1 COP = 0.0003 BSD
02 loka 2025 1 BSD = 3882.5895 COP 1 COP = 0.0003 BSD
03 loka 2025 1 BSD = 3884.4734 COP 1 COP = 0.0003 BSD
04 loka 2025 1 BSD = 3885.6499 COP 1 COP = 0.0003 BSD
05 loka 2025 1 BSD = 3885.6499 COP 1 COP = 0.0003 BSD
06 loka 2025 1 BSD = 3885.8072 COP 1 COP = 0.0003 BSD
07 loka 2025 1 BSD = 3854.5808 COP 1 COP = 0.0003 BSD
08 loka 2025 1 BSD = 3871.9193 COP 1 COP = 0.0003 BSD
09 loka 2025 1 BSD = 3890.6374 COP 1 COP = 0.0003 BSD
10 loka 2025 1 BSD = 3896.7549 COP 1 COP = 0.0003 BSD
11 loka 2025 1 BSD = 3886.5372 COP 1 COP = 0.0003 BSD
12 loka 2025 1 BSD = 3886.5372 COP 1 COP = 0.0003 BSD
13 loka 2025 1 BSD = 3876.5393 COP 1 COP = 0.0003 BSD
14 loka 2025 1 BSD = 3923.4563 COP 1 COP = 0.0003 BSD
15 loka 2025 1 BSD = 3926.4767 COP 1 COP = 0.0003 BSD
16 loka 2025 1 BSD = 3891.2343 COP 1 COP = 0.0003 BSD
17 loka 2025 1 BSD = 3863.3577 COP 1 COP = 0.0003 BSD
18 loka 2025 1 BSD = 3844.9957 COP 1 COP = 0.0003 BSD
19 loka 2025 1 BSD = 3844.9957 COP 1 COP = 0.0003 BSD
20 loka 2025 1 BSD = 3831.4879 COP 1 COP = 0.0003 BSD
21 loka 2025 1 BSD = 3885.3042 COP 1 COP = 0.0003 BSD
22 loka 2025 1 BSD = 3884.1012 COP 1 COP = 0.0003 BSD
23 loka 2025 1 BSD = 3910.5878 COP 1 COP = 0.0003 BSD
24 loka 2025 1 BSD = 3886.9317 COP 1 COP = 0.0003 BSD
25 loka 2025 1 BSD = 3866.1834 COP 1 COP = 0.0003 BSD
26 loka 2025 1 BSD = 3870.7443 COP 1 COP = 0.0003 BSD
27 loka 2025 1 BSD = 3866.5764 COP 1 COP = 0.0003 BSD
28 loka 2025 1 BSD = 3841.4978 COP 1 COP = 0.0003 BSD
29 loka 2025 1 BSD = 3888.9347 COP 1 COP = 0.0003 BSD
30 loka 2025 1 BSD = 3872.4962 COP 1 COP = 0.0003 BSD
31 loka 2025 1 BSD = 3856.4112 COP 1 COP = 0.0003 BSD

Nov 2025

PäiväysBSD-COPCOP-BSD
01 marras 2025 1 BSD = 3862.6255 COP 1 COP = 0.0003 BSD
02 marras 2025 1 BSD = 3862.6255 COP 1 COP = 0.0003 BSD
03 marras 2025 1 BSD = 3856.8027 COP 1 COP = 0.0003 BSD
04 marras 2025 1 BSD = 3855.9957 COP 1 COP = 0.0003 BSD
05 marras 2025 1 BSD = 3863.2165 COP 1 COP = 0.0003 BSD
06 marras 2025 1 BSD = 3835.7308 COP 1 COP = 0.0003 BSD
07 marras 2025 1 BSD = 3785.6555 COP 1 COP = 0.0003 BSD

BSD-COP ja COP-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats