currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-COP ja COP-BSD valuuttakurssit- 2024

BSD-COP ja COP-BSD valuuttakurssit- 2024

BSD-COP ja COP-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-COP ja COP-BSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BSD = 4034,069 COP
1 COP = 0,0002 BSD
1v 2v 3v

Jan 2024

PäiväysBSD-COPCOP-BSD
01 tammi 2024 1 BSD = 3873.7932 COP 1 COP = 0.0003 BSD
02 tammi 2024 1 BSD = 3876.9272 COP 1 COP = 0.0003 BSD
03 tammi 2024 1 BSD = 3904.7413 COP 1 COP = 0.0003 BSD
04 tammi 2024 1 BSD = 3897.4426 COP 1 COP = 0.0003 BSD
05 tammi 2024 1 BSD = 3939.1705 COP 1 COP = 0.0003 BSD
06 tammi 2024 1 BSD = 3931.007 COP 1 COP = 0.0003 BSD
07 tammi 2024 1 BSD = 3931.007 COP 1 COP = 0.0003 BSD
08 tammi 2024 1 BSD = 3903.1135 COP 1 COP = 0.0003 BSD
09 tammi 2024 1 BSD = 3889.8399 COP 1 COP = 0.0003 BSD
10 tammi 2024 1 BSD = 3953.7904 COP 1 COP = 0.0003 BSD
11 tammi 2024 1 BSD = 3923.1177 COP 1 COP = 0.0003 BSD
12 tammi 2024 1 BSD = 3914.1446 COP 1 COP = 0.0003 BSD
13 tammi 2024 1 BSD = 3918.54 COP 1 COP = 0.0003 BSD
14 tammi 2024 1 BSD = 3918.54 COP 1 COP = 0.0003 BSD
15 tammi 2024 1 BSD = 3920.9873 COP 1 COP = 0.0003 BSD
16 tammi 2024 1 BSD = 3902.2657 COP 1 COP = 0.0003 BSD
17 tammi 2024 1 BSD = 3950.4075 COP 1 COP = 0.0003 BSD
18 tammi 2024 1 BSD = 3951.7386 COP 1 COP = 0.0003 BSD
19 tammi 2024 1 BSD = 3924.1495 COP 1 COP = 0.0003 BSD
20 tammi 2024 1 BSD = 3918.6263 COP 1 COP = 0.0003 BSD
21 tammi 2024 1 BSD = 3918.6263 COP 1 COP = 0.0003 BSD
22 tammi 2024 1 BSD = 3905.3127 COP 1 COP = 0.0003 BSD
23 tammi 2024 1 BSD = 3914.371 COP 1 COP = 0.0003 BSD
24 tammi 2024 1 BSD = 3928.6405 COP 1 COP = 0.0003 BSD
25 tammi 2024 1 BSD = 3913.6179 COP 1 COP = 0.0003 BSD
26 tammi 2024 1 BSD = 3939.9726 COP 1 COP = 0.0003 BSD
27 tammi 2024 1 BSD = 3935.357 COP 1 COP = 0.0003 BSD
28 tammi 2024 1 BSD = 3935.357 COP 1 COP = 0.0003 BSD
29 tammi 2024 1 BSD = 3908.4349 COP 1 COP = 0.0003 BSD
30 tammi 2024 1 BSD = 3932.3282 COP 1 COP = 0.0003 BSD
31 tammi 2024 1 BSD = 3924.2074 COP 1 COP = 0.0003 BSD

Feb 2024

PäiväysBSD-COPCOP-BSD
01 helmi 2024 1 BSD = 3910.2255 COP 1 COP = 0.0003 BSD
02 helmi 2024 1 BSD = 3892.7001 COP 1 COP = 0.0003 BSD
03 helmi 2024 1 BSD = 3932.56 COP 1 COP = 0.0003 BSD
04 helmi 2024 1 BSD = 3932.56 COP 1 COP = 0.0003 BSD
05 helmi 2024 1 BSD = 3946.4559 COP 1 COP = 0.0003 BSD
06 helmi 2024 1 BSD = 3965.4223 COP 1 COP = 0.0003 BSD
07 helmi 2024 1 BSD = 3958.0225 COP 1 COP = 0.0003 BSD
08 helmi 2024 1 BSD = 3955.33 COP 1 COP = 0.0003 BSD
09 helmi 2024 1 BSD = 3945.9493 COP 1 COP = 0.0003 BSD
10 helmi 2024 1 BSD = 3942.7166 COP 1 COP = 0.0003 BSD
11 helmi 2024 1 BSD = 3942.7166 COP 1 COP = 0.0003 BSD
12 helmi 2024 1 BSD = 3924.4611 COP 1 COP = 0.0003 BSD
13 helmi 2024 1 BSD = 3911.919 COP 1 COP = 0.0003 BSD
14 helmi 2024 1 BSD = 3925.2907 COP 1 COP = 0.0003 BSD
15 helmi 2024 1 BSD = 3916.5886 COP 1 COP = 0.0003 BSD
16 helmi 2024 1 BSD = 3918.4945 COP 1 COP = 0.0003 BSD
17 helmi 2024 1 BSD = 3910.0381 COP 1 COP = 0.0003 BSD
18 helmi 2024 1 BSD = 3909.3521 COP 1 COP = 0.0003 BSD
19 helmi 2024 1 BSD = 3909.6332 COP 1 COP = 0.0003 BSD
20 helmi 2024 1 BSD = 3921.0553 COP 1 COP = 0.0003 BSD
21 helmi 2024 1 BSD = 3918.8744 COP 1 COP = 0.0003 BSD
22 helmi 2024 1 BSD = 3929.4545 COP 1 COP = 0.0003 BSD
23 helmi 2024 1 BSD = 3928.6364 COP 1 COP = 0.0003 BSD
24 helmi 2024 1 BSD = 3928.6033 COP 1 COP = 0.0003 BSD
25 helmi 2024 1 BSD = 3928.6033 COP 1 COP = 0.0003 BSD
26 helmi 2024 1 BSD = 3960.6977 COP 1 COP = 0.0003 BSD
27 helmi 2024 1 BSD = 3953.8636 COP 1 COP = 0.0003 BSD
28 helmi 2024 1 BSD = 3934.8254 COP 1 COP = 0.0003 BSD
29 helmi 2024 1 BSD = 3930.9203 COP 1 COP = 0.0003 BSD

Mar 2024

PäiväysBSD-COPCOP-BSD
01 maalis 2024 1 BSD = 3928.7802 COP 1 COP = 0.0003 BSD
02 maalis 2024 1 BSD = 3925.9631 COP 1 COP = 0.0003 BSD
03 maalis 2024 1 BSD = 3925.9631 COP 1 COP = 0.0003 BSD
04 maalis 2024 1 BSD = 3961.4558 COP 1 COP = 0.0003 BSD
05 maalis 2024 1 BSD = 3945.6796 COP 1 COP = 0.0003 BSD
06 maalis 2024 1 BSD = 3939.3843 COP 1 COP = 0.0003 BSD
07 maalis 2024 1 BSD = 3923.5674 COP 1 COP = 0.0003 BSD
08 maalis 2024 1 BSD = 3914.3517 COP 1 COP = 0.0003 BSD
09 maalis 2024 1 BSD = 3915.3189 COP 1 COP = 0.0003 BSD
10 maalis 2024 1 BSD = 3915.3189 COP 1 COP = 0.0003 BSD
11 maalis 2024 1 BSD = 3908.7451 COP 1 COP = 0.0003 BSD
12 maalis 2024 1 BSD = 3915.1046 COP 1 COP = 0.0003 BSD
13 maalis 2024 1 BSD = 3915.5359 COP 1 COP = 0.0003 BSD
14 maalis 2024 1 BSD = 3905.5173 COP 1 COP = 0.0003 BSD
15 maalis 2024 1 BSD = 3905.8889 COP 1 COP = 0.0003 BSD
16 maalis 2024 1 BSD = 3893.0591 COP 1 COP = 0.0003 BSD
17 maalis 2024 1 BSD = 3893.0591 COP 1 COP = 0.0003 BSD
18 maalis 2024 1 BSD = 3885.6285 COP 1 COP = 0.0003 BSD
19 maalis 2024 1 BSD = 3896.4089 COP 1 COP = 0.0003 BSD
20 maalis 2024 1 BSD = 3882.2014 COP 1 COP = 0.0003 BSD
21 maalis 2024 1 BSD = 3872.0036 COP 1 COP = 0.0003 BSD
22 maalis 2024 1 BSD = 3913.3496 COP 1 COP = 0.0003 BSD
23 maalis 2024 1 BSD = 3902.3656 COP 1 COP = 0.0003 BSD
24 maalis 2024 1 BSD = 3902.3656 COP 1 COP = 0.0003 BSD
25 maalis 2024 1 BSD = 3898.0043 COP 1 COP = 0.0003 BSD
26 maalis 2024 1 BSD = 3941.9387 COP 1 COP = 0.0003 BSD
27 maalis 2024 1 BSD = 3873.7519 COP 1 COP = 0.0003 BSD
28 maalis 2024 1 BSD = 3863.9385 COP 1 COP = 0.0003 BSD
29 maalis 2024 1 BSD = 3865.5797 COP 1 COP = 0.0003 BSD
30 maalis 2024 1 BSD = 3862.3331 COP 1 COP = 0.0003 BSD
31 maalis 2024 1 BSD = 3862.3331 COP 1 COP = 0.0003 BSD

Apr 2024

PäiväysBSD-COPCOP-BSD
01 huhti 2024 1 BSD = 3862.1017 COP 1 COP = 0.0003 BSD
02 huhti 2024 1 BSD = 3864.0836 COP 1 COP = 0.0003 BSD
03 huhti 2024 1 BSD = 3841.5388 COP 1 COP = 0.0003 BSD
04 huhti 2024 1 BSD = 3814.1334 COP 1 COP = 0.0003 BSD
05 huhti 2024 1 BSD = 3765.7762 COP 1 COP = 0.0003 BSD
06 huhti 2024 1 BSD = 3777.1827 COP 1 COP = 0.0003 BSD
07 huhti 2024 1 BSD = 3777.1827 COP 1 COP = 0.0003 BSD
08 huhti 2024 1 BSD = 3769.0214 COP 1 COP = 0.0003 BSD
09 huhti 2024 1 BSD = 3776.1389 COP 1 COP = 0.0003 BSD
10 huhti 2024 1 BSD = 3766.1294 COP 1 COP = 0.0003 BSD
11 huhti 2024 1 BSD = 3810.6078 COP 1 COP = 0.0003 BSD
12 huhti 2024 1 BSD = 3829.3041 COP 1 COP = 0.0003 BSD
13 huhti 2024 1 BSD = 3860.9874 COP 1 COP = 0.0003 BSD
14 huhti 2024 1 BSD = 3823.988 COP 1 COP = 0.0003 BSD
15 huhti 2024 1 BSD = 3838.8584 COP 1 COP = 0.0003 BSD
16 huhti 2024 1 BSD = 3885.7712 COP 1 COP = 0.0003 BSD
17 huhti 2024 1 BSD = 3926.3832 COP 1 COP = 0.0003 BSD
18 huhti 2024 1 BSD = 3902.1534 COP 1 COP = 0.0003 BSD
19 huhti 2024 1 BSD = 3928.2166 COP 1 COP = 0.0003 BSD
20 huhti 2024 1 BSD = 3928.5239 COP 1 COP = 0.0003 BSD
21 huhti 2024 1 BSD = 3928.5239 COP 1 COP = 0.0003 BSD
22 huhti 2024 1 BSD = 3910.8615 COP 1 COP = 0.0003 BSD
23 huhti 2024 1 BSD = 3916.2642 COP 1 COP = 0.0003 BSD
24 huhti 2024 1 BSD = 3904.3652 COP 1 COP = 0.0003 BSD
25 huhti 2024 1 BSD = 3936.8651 COP 1 COP = 0.0003 BSD
26 huhti 2024 1 BSD = 3959.9266 COP 1 COP = 0.0003 BSD
27 huhti 2024 1 BSD = 3955.442 COP 1 COP = 0.0003 BSD
28 huhti 2024 1 BSD = 3955.442 COP 1 COP = 0.0003 BSD
29 huhti 2024 1 BSD = 3961.2046 COP 1 COP = 0.0003 BSD
30 huhti 2024 1 BSD = 3864.4775 COP 1 COP = 0.0003 BSD

May 2024

PäiväysBSD-COPCOP-BSD
01 touko 2024 1 BSD = 3916.3467 COP 1 COP = 0.0003 BSD
02 touko 2024 1 BSD = 3912.8116 COP 1 COP = 0.0003 BSD
03 touko 2024 1 BSD = 3904.0013 COP 1 COP = 0.0003 BSD
04 touko 2024 1 BSD = 3895.0943 COP 1 COP = 0.0003 BSD
05 touko 2024 1 BSD = 3895.0943 COP 1 COP = 0.0003 BSD
06 touko 2024 1 BSD = 3901.1619 COP 1 COP = 0.0003 BSD
07 touko 2024 1 BSD = 3894.6484 COP 1 COP = 0.0003 BSD
08 touko 2024 1 BSD = 3885.4786 COP 1 COP = 0.0003 BSD
09 touko 2024 1 BSD = 3897.1971 COP 1 COP = 0.0003 BSD
10 touko 2024 1 BSD = 3901.6726 COP 1 COP = 0.0003 BSD
11 touko 2024 1 BSD = 3891.5716 COP 1 COP = 0.0003 BSD
12 touko 2024 1 BSD = 3890.0639 COP 1 COP = 0.0003 BSD
13 touko 2024 1 BSD = 3888.4475 COP 1 COP = 0.0003 BSD
14 touko 2024 1 BSD = 3884.2469 COP 1 COP = 0.0003 BSD
15 touko 2024 1 BSD = 3853.8371 COP 1 COP = 0.0003 BSD
16 touko 2024 1 BSD = 3824.3772 COP 1 COP = 0.0003 BSD
17 touko 2024 1 BSD = 3828.271 COP 1 COP = 0.0003 BSD
18 touko 2024 1 BSD = 3827.0136 COP 1 COP = 0.0003 BSD
19 touko 2024 1 BSD = 3827.0136 COP 1 COP = 0.0003 BSD
20 touko 2024 1 BSD = 3826.8881 COP 1 COP = 0.0003 BSD
21 touko 2024 1 BSD = 3825.6826 COP 1 COP = 0.0003 BSD
22 touko 2024 1 BSD = 3813.1856 COP 1 COP = 0.0003 BSD
23 touko 2024 1 BSD = 3828.5955 COP 1 COP = 0.0003 BSD
24 touko 2024 1 BSD = 3863.1604 COP 1 COP = 0.0003 BSD
25 touko 2024 1 BSD = 3869.2004 COP 1 COP = 0.0003 BSD
26 touko 2024 1 BSD = 3869.2004 COP 1 COP = 0.0003 BSD
27 touko 2024 1 BSD = 3864.4536 COP 1 COP = 0.0003 BSD
28 touko 2024 1 BSD = 3873.3533 COP 1 COP = 0.0003 BSD
29 touko 2024 1 BSD = 3857.8398 COP 1 COP = 0.0003 BSD
30 touko 2024 1 BSD = 3871.2609 COP 1 COP = 0.0003 BSD
31 touko 2024 1 BSD = 3864.9126 COP 1 COP = 0.0003 BSD

Jun 2024

PäiväysBSD-COPCOP-BSD
01 kesä 2024 1 BSD = 3860.091 COP 1 COP = 0.0003 BSD
02 kesä 2024 1 BSD = 3860.091 COP 1 COP = 0.0003 BSD
03 kesä 2024 1 BSD = 3860.125 COP 1 COP = 0.0003 BSD
04 kesä 2024 1 BSD = 3858.2932 COP 1 COP = 0.0003 BSD
05 kesä 2024 1 BSD = 3924.1606 COP 1 COP = 0.0003 BSD
06 kesä 2024 1 BSD = 3931.2217 COP 1 COP = 0.0003 BSD
07 kesä 2024 1 BSD = 3941.68 COP 1 COP = 0.0003 BSD
08 kesä 2024 1 BSD = 3941.592 COP 1 COP = 0.0003 BSD
09 kesä 2024 1 BSD = 3941.592 COP 1 COP = 0.0003 BSD
10 kesä 2024 1 BSD = 3997.3875 COP 1 COP = 0.0003 BSD
11 kesä 2024 1 BSD = 3929.7646 COP 1 COP = 0.0003 BSD
12 kesä 2024 1 BSD = 3990.6933 COP 1 COP = 0.0003 BSD
13 kesä 2024 1 BSD = 4027.2527 COP 1 COP = 0.0002 BSD
14 kesä 2024 1 BSD = 4146.3508 COP 1 COP = 0.0002 BSD
15 kesä 2024 1 BSD = 4149.9349 COP 1 COP = 0.0002 BSD
16 kesä 2024 1 BSD = 4149.9349 COP 1 COP = 0.0002 BSD
17 kesä 2024 1 BSD = 4139.4407 COP 1 COP = 0.0002 BSD
18 kesä 2024 1 BSD = 4130.0706 COP 1 COP = 0.0002 BSD
19 kesä 2024 1 BSD = 4145.7783 COP 1 COP = 0.0002 BSD
20 kesä 2024 1 BSD = 4163.6328 COP 1 COP = 0.0002 BSD
21 kesä 2024 1 BSD = 4172.8824 COP 1 COP = 0.0002 BSD
22 kesä 2024 1 BSD = 4172.0804 COP 1 COP = 0.0002 BSD
23 kesä 2024 1 BSD = 4172.0804 COP 1 COP = 0.0002 BSD
24 kesä 2024 1 BSD = 4145.6097 COP 1 COP = 0.0002 BSD
25 kesä 2024 1 BSD = 4087.1648 COP 1 COP = 0.0002 BSD
26 kesä 2024 1 BSD = 4089.4859 COP 1 COP = 0.0002 BSD
27 kesä 2024 1 BSD = 4134.6861 COP 1 COP = 0.0002 BSD
28 kesä 2024 1 BSD = 4157.4146 COP 1 COP = 0.0002 BSD
29 kesä 2024 1 BSD = 4150.1447 COP 1 COP = 0.0002 BSD
30 kesä 2024 1 BSD = 4182.6509 COP 1 COP = 0.0002 BSD

Jul 2024

PäiväysBSD-COPCOP-BSD
01 heinä 2024 1 BSD = 4141.4811 COP 1 COP = 0.0002 BSD
02 heinä 2024 1 BSD = 4134.2911 COP 1 COP = 0.0002 BSD
03 heinä 2024 1 BSD = 4123.9323 COP 1 COP = 0.0002 BSD
04 heinä 2024 1 BSD = 4102.9732 COP 1 COP = 0.0002 BSD
05 heinä 2024 1 BSD = 4092.22 COP 1 COP = 0.0002 BSD
06 heinä 2024 1 BSD = 4092.6562 COP 1 COP = 0.0002 BSD
07 heinä 2024 1 BSD = 4092.6562 COP 1 COP = 0.0002 BSD
08 heinä 2024 1 BSD = 4083.952 COP 1 COP = 0.0002 BSD
09 heinä 2024 1 BSD = 4064.1979 COP 1 COP = 0.0002 BSD
10 heinä 2024 1 BSD = 4016.6128 COP 1 COP = 0.0002 BSD
11 heinä 2024 1 BSD = 3971.0739 COP 1 COP = 0.0003 BSD
12 heinä 2024 1 BSD = 3978.0097 COP 1 COP = 0.0003 BSD
13 heinä 2024 1 BSD = 3934.5696 COP 1 COP = 0.0003 BSD
14 heinä 2024 1 BSD = 3939.6933 COP 1 COP = 0.0003 BSD
15 heinä 2024 1 BSD = 3957.5556 COP 1 COP = 0.0003 BSD
16 heinä 2024 1 BSD = 3933.7564 COP 1 COP = 0.0003 BSD
17 heinä 2024 1 BSD = 3979.8953 COP 1 COP = 0.0003 BSD
18 heinä 2024 1 BSD = 3998.4621 COP 1 COP = 0.0003 BSD
19 heinä 2024 1 BSD = 4023.8786 COP 1 COP = 0.0002 BSD
20 heinä 2024 1 BSD = 4049.0618 COP 1 COP = 0.0002 BSD
21 heinä 2024 1 BSD = 4049.0618 COP 1 COP = 0.0002 BSD
22 heinä 2024 1 BSD = 4036.4615 COP 1 COP = 0.0002 BSD
23 heinä 2024 1 BSD = 3996.8704 COP 1 COP = 0.0003 BSD
24 heinä 2024 1 BSD = 4015.4247 COP 1 COP = 0.0002 BSD
25 heinä 2024 1 BSD = 4043.2066 COP 1 COP = 0.0002 BSD
26 heinä 2024 1 BSD = 4037.8473 COP 1 COP = 0.0002 BSD
27 heinä 2024 1 BSD = 4044.1248 COP 1 COP = 0.0002 BSD
28 heinä 2024 1 BSD = 4044.1248 COP 1 COP = 0.0002 BSD
29 heinä 2024 1 BSD = 4021.6203 COP 1 COP = 0.0002 BSD
30 heinä 2024 1 BSD = 4046.119 COP 1 COP = 0.0002 BSD
31 heinä 2024 1 BSD = 4077.5881 COP 1 COP = 0.0002 BSD

Aug 2024

PäiväysBSD-COPCOP-BSD
01 elo 2024 1 BSD = 4058.3542 COP 1 COP = 0.0002 BSD
02 elo 2024 1 BSD = 4088.3696 COP 1 COP = 0.0002 BSD
03 elo 2024 1 BSD = 4088.5058 COP 1 COP = 0.0002 BSD
04 elo 2024 1 BSD = 4088.5058 COP 1 COP = 0.0002 BSD
05 elo 2024 1 BSD = 4054.3789 COP 1 COP = 0.0002 BSD
06 elo 2024 1 BSD = 4153.7844 COP 1 COP = 0.0002 BSD
07 elo 2024 1 BSD = 4138.926 COP 1 COP = 0.0002 BSD
08 elo 2024 1 BSD = 4137.1889 COP 1 COP = 0.0002 BSD
09 elo 2024 1 BSD = 4098.8331 COP 1 COP = 0.0002 BSD
10 elo 2024 1 BSD = 4069.3828 COP 1 COP = 0.0002 BSD
11 elo 2024 1 BSD = 4074.0403 COP 1 COP = 0.0002 BSD
12 elo 2024 1 BSD = 4069.7889 COP 1 COP = 0.0002 BSD
13 elo 2024 1 BSD = 4059.8404 COP 1 COP = 0.0002 BSD
14 elo 2024 1 BSD = 4037.1709 COP 1 COP = 0.0002 BSD
15 elo 2024 1 BSD = 4017.7362 COP 1 COP = 0.0002 BSD
16 elo 2024 1 BSD = 4006.1294 COP 1 COP = 0.0002 BSD
17 elo 2024 1 BSD = 4014.7359 COP 1 COP = 0.0002 BSD
18 elo 2024 1 BSD = 4014.7359 COP 1 COP = 0.0002 BSD
19 elo 2024 1 BSD = 4029.4571 COP 1 COP = 0.0002 BSD
20 elo 2024 1 BSD = 4030.2193 COP 1 COP = 0.0002 BSD
21 elo 2024 1 BSD = 4005.9174 COP 1 COP = 0.0002 BSD
22 elo 2024 1 BSD = 4025.9608 COP 1 COP = 0.0002 BSD
23 elo 2024 1 BSD = 4066.1529 COP 1 COP = 0.0002 BSD
24 elo 2024 1 BSD = 4067.4471 COP 1 COP = 0.0002 BSD
25 elo 2024 1 BSD = 4067.4471 COP 1 COP = 0.0002 BSD
26 elo 2024 1 BSD = 4027.251 COP 1 COP = 0.0002 BSD
27 elo 2024 1 BSD = 4026.6008 COP 1 COP = 0.0002 BSD
28 elo 2024 1 BSD = 4042.7484 COP 1 COP = 0.0002 BSD
29 elo 2024 1 BSD = 4081.8829 COP 1 COP = 0.0002 BSD
30 elo 2024 1 BSD = 4120.5303 COP 1 COP = 0.0002 BSD
31 elo 2024 1 BSD = 4180.3878 COP 1 COP = 0.0002 BSD

Sep 2024

PäiväysBSD-COPCOP-BSD
01 syys 2024 1 BSD = 4121.3895 COP 1 COP = 0.0002 BSD
02 syys 2024 1 BSD = 4127.4471 COP 1 COP = 0.0002 BSD
03 syys 2024 1 BSD = 4155.2266 COP 1 COP = 0.0002 BSD
04 syys 2024 1 BSD = 4179.8216 COP 1 COP = 0.0002 BSD
05 syys 2024 1 BSD = 4176.1139 COP 1 COP = 0.0002 BSD
06 syys 2024 1 BSD = 4165.1374 COP 1 COP = 0.0002 BSD
07 syys 2024 1 BSD = 4162.9606 COP 1 COP = 0.0002 BSD
08 syys 2024 1 BSD = 4162.9606 COP 1 COP = 0.0002 BSD
09 syys 2024 1 BSD = 4173.4767 COP 1 COP = 0.0002 BSD
10 syys 2024 1 BSD = 4210.6671 COP 1 COP = 0.0002 BSD
11 syys 2024 1 BSD = 4280.2188 COP 1 COP = 0.0002 BSD
12 syys 2024 1 BSD = 4268.3539 COP 1 COP = 0.0002 BSD
13 syys 2024 1 BSD = 4213.4318 COP 1 COP = 0.0002 BSD
14 syys 2024 1 BSD = 4211.3598 COP 1 COP = 0.0002 BSD
15 syys 2024 1 BSD = 4211.3598 COP 1 COP = 0.0002 BSD
16 syys 2024 1 BSD = 4198.4097 COP 1 COP = 0.0002 BSD
17 syys 2024 1 BSD = 4210.8312 COP 1 COP = 0.0002 BSD
18 syys 2024 1 BSD = 4226.0289 COP 1 COP = 0.0002 BSD
19 syys 2024 1 BSD = 4172.4855 COP 1 COP = 0.0002 BSD
20 syys 2024 1 BSD = 4161.5242 COP 1 COP = 0.0002 BSD
21 syys 2024 1 BSD = 4160.5001 COP 1 COP = 0.0002 BSD
22 syys 2024 1 BSD = 4160.5001 COP 1 COP = 0.0002 BSD
23 syys 2024 1 BSD = 4157.0263 COP 1 COP = 0.0002 BSD
24 syys 2024 1 BSD = 4160.4409 COP 1 COP = 0.0002 BSD
25 syys 2024 1 BSD = 4147.1785 COP 1 COP = 0.0002 BSD
26 syys 2024 1 BSD = 4200.2212 COP 1 COP = 0.0002 BSD
27 syys 2024 1 BSD = 4159.906 COP 1 COP = 0.0002 BSD
28 syys 2024 1 BSD = 4175.1475 COP 1 COP = 0.0002 BSD
29 syys 2024 1 BSD = 4175.1475 COP 1 COP = 0.0002 BSD
30 syys 2024 1 BSD = 4167.6535 COP 1 COP = 0.0002 BSD

Oct 2024

PäiväysBSD-COPCOP-BSD
01 loka 2024 1 BSD = 4202.4151 COP 1 COP = 0.0002 BSD
02 loka 2024 1 BSD = 4227.5023 COP 1 COP = 0.0002 BSD
03 loka 2024 1 BSD = 4181.349 COP 1 COP = 0.0002 BSD
04 loka 2024 1 BSD = 4190.4423 COP 1 COP = 0.0002 BSD
05 loka 2024 1 BSD = 4189.6073 COP 1 COP = 0.0002 BSD
06 loka 2024 1 BSD = 4189.6073 COP 1 COP = 0.0002 BSD
07 loka 2024 1 BSD = 4169.8263 COP 1 COP = 0.0002 BSD
08 loka 2024 1 BSD = 4212.9428 COP 1 COP = 0.0002 BSD
09 loka 2024 1 BSD = 4230.8873 COP 1 COP = 0.0002 BSD
10 loka 2024 1 BSD = 4231.5014 COP 1 COP = 0.0002 BSD
11 loka 2024 1 BSD = 4208.2364 COP 1 COP = 0.0002 BSD
12 loka 2024 1 BSD = 4201.9939 COP 1 COP = 0.0002 BSD
13 loka 2024 1 BSD = 4201.9939 COP 1 COP = 0.0002 BSD
14 loka 2024 1 BSD = 4211.9382 COP 1 COP = 0.0002 BSD
15 loka 2024 1 BSD = 4206.4399 COP 1 COP = 0.0002 BSD
16 loka 2024 1 BSD = 4244.8194 COP 1 COP = 0.0002 BSD
17 loka 2024 1 BSD = 4263.4606 COP 1 COP = 0.0002 BSD
18 loka 2024 1 BSD = 4255.4471 COP 1 COP = 0.0002 BSD
19 loka 2024 1 BSD = 4250.1618 COP 1 COP = 0.0002 BSD
20 loka 2024 1 BSD = 4250.1618 COP 1 COP = 0.0002 BSD
21 loka 2024 1 BSD = 4238.3391 COP 1 COP = 0.0002 BSD
22 loka 2024 1 BSD = 4282.015 COP 1 COP = 0.0002 BSD
23 loka 2024 1 BSD = 4267.3928 COP 1 COP = 0.0002 BSD
24 loka 2024 1 BSD = 4308.8905 COP 1 COP = 0.0002 BSD
25 loka 2024 1 BSD = 4312.0187 COP 1 COP = 0.0002 BSD
26 loka 2024 1 BSD = 4316.8581 COP 1 COP = 0.0002 BSD
27 loka 2024 1 BSD = 4316.8581 COP 1 COP = 0.0002 BSD
28 loka 2024 1 BSD = 4347.13 COP 1 COP = 0.0002 BSD
29 loka 2024 1 BSD = 4345.5465 COP 1 COP = 0.0002 BSD
30 loka 2024 1 BSD = 4369.5536 COP 1 COP = 0.0002 BSD
31 loka 2024 1 BSD = 4406.5948 COP 1 COP = 0.0002 BSD

Nov 2024

PäiväysBSD-COPCOP-BSD
01 marras 2024 1 BSD = 4405.5797 COP 1 COP = 0.0002 BSD
02 marras 2024 1 BSD = 4425.6648 COP 1 COP = 0.0002 BSD
03 marras 2024 1 BSD = 4424.0877 COP 1 COP = 0.0002 BSD
04 marras 2024 1 BSD = 4420.8055 COP 1 COP = 0.0002 BSD
05 marras 2024 1 BSD = 4417.304 COP 1 COP = 0.0002 BSD
06 marras 2024 1 BSD = 4416.7691 COP 1 COP = 0.0002 BSD
07 marras 2024 1 BSD = 4394.145 COP 1 COP = 0.0002 BSD
08 marras 2024 1 BSD = 4339.2559 COP 1 COP = 0.0002 BSD
09 marras 2024 1 BSD = 4303.8756 COP 1 COP = 0.0002 BSD
10 marras 2024 1 BSD = 4303.8756 COP 1 COP = 0.0002 BSD
11 marras 2024 1 BSD = 4359.8922 COP 1 COP = 0.0002 BSD
12 marras 2024 1 BSD = 4364.4796 COP 1 COP = 0.0002 BSD
13 marras 2024 1 BSD = 4441.4472 COP 1 COP = 0.0002 BSD
14 marras 2024 1 BSD = 4480.3286 COP 1 COP = 0.0002 BSD
15 marras 2024 1 BSD = 4467.4194 COP 1 COP = 0.0002 BSD
16 marras 2024 1 BSD = 4485.6777 COP 1 COP = 0.0002 BSD
17 marras 2024 1 BSD = 4485.6777 COP 1 COP = 0.0002 BSD
18 marras 2024 1 BSD = 4405.9642 COP 1 COP = 0.0002 BSD
19 marras 2024 1 BSD = 4412.6186 COP 1 COP = 0.0002 BSD
20 marras 2024 1 BSD = 4402.1381 COP 1 COP = 0.0002 BSD
21 marras 2024 1 BSD = 4404.4981 COP 1 COP = 0.0002 BSD

BSD-COP ja COP-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats