> BSD-CNY ja CNY-BSD valuuttakurssit- 2025

BSD-CNY ja CNY-BSD valuuttakurssit- 2025

BSD-CNY ja CNY-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-CNY ja CNY-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 7,2657 CNY

1 CNY = 0,1376 BSD

1v 2v 3v

valuutasta BSD valuuttaan CNYvaluutasta CNY valuuttaan BSD

Jan 2025

Päiväys	BSD-CNY	CNY-BSD
01 tammi 2025	1 BSD = 7.3038 CNY	1 CNY = 0.1369 BSD
02 tammi 2025	1 BSD = 7.299 CNY	1 CNY = 0.137 BSD
03 tammi 2025	1 BSD = 7.3163 CNY	1 CNY = 0.1367 BSD
04 tammi 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
05 tammi 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
06 tammi 2025	1 BSD = 7.3099 CNY	1 CNY = 0.1368 BSD
07 tammi 2025	1 BSD = 7.3234 CNY	1 CNY = 0.1365 BSD
08 tammi 2025	1 BSD = 7.3227 CNY	1 CNY = 0.1366 BSD
09 tammi 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
10 tammi 2025	1 BSD = 7.3317 CNY	1 CNY = 0.1364 BSD
11 tammi 2025	1 BSD = 7.3003 CNY	1 CNY = 0.137 BSD
12 tammi 2025	1 BSD = 7.3003 CNY	1 CNY = 0.137 BSD
13 tammi 2025	1 BSD = 7.329 CNY	1 CNY = 0.1364 BSD
14 tammi 2025	1 BSD = 7.3229 CNY	1 CNY = 0.1366 BSD
15 tammi 2025	1 BSD = 7.3327 CNY	1 CNY = 0.1364 BSD
16 tammi 2025	1 BSD = 7.3272 CNY	1 CNY = 0.1365 BSD
17 tammi 2025	1 BSD = 7.3269 CNY	1 CNY = 0.1365 BSD
18 tammi 2025	1 BSD = 7.3254 CNY	1 CNY = 0.1365 BSD
19 tammi 2025	1 BSD = 7.3254 CNY	1 CNY = 0.1365 BSD
20 tammi 2025	1 BSD = 7.3044 CNY	1 CNY = 0.1369 BSD
21 tammi 2025	1 BSD = 7.3145 CNY	1 CNY = 0.1367 BSD
22 tammi 2025	1 BSD = 7.311 CNY	1 CNY = 0.1368 BSD
23 tammi 2025	1 BSD = 7.2846 CNY	1 CNY = 0.1373 BSD
24 tammi 2025	1 BSD = 7.2445 CNY	1 CNY = 0.138 BSD
25 tammi 2025	1 BSD = 7.2576 CNY	1 CNY = 0.1378 BSD
26 tammi 2025	1 BSD = 7.2576 CNY	1 CNY = 0.1378 BSD
27 tammi 2025	1 BSD = 7.2512 CNY	1 CNY = 0.1379 BSD
28 tammi 2025	1 BSD = 7.2451 CNY	1 CNY = 0.138 BSD
29 tammi 2025	1 BSD = 7.2462 CNY	1 CNY = 0.138 BSD
30 tammi 2025	1 BSD = 7.1739 CNY	1 CNY = 0.1394 BSD
31 tammi 2025	1 BSD = 7.1902 CNY	1 CNY = 0.1391 BSD

Feb 2025

Päiväys	BSD-CNY	CNY-BSD
01 helmi 2025	1 BSD = 7.1894 CNY	1 CNY = 0.1391 BSD
02 helmi 2025	1 BSD = 7.1775 CNY	1 CNY = 0.1393 BSD
03 helmi 2025	1 BSD = 7.2027 CNY	1 CNY = 0.1388 BSD
04 helmi 2025	1 BSD = 7.1894 CNY	1 CNY = 0.1391 BSD
05 helmi 2025	1 BSD = 7.27 CNY	1 CNY = 0.1376 BSD
06 helmi 2025	1 BSD = 7.2884 CNY	1 CNY = 0.1372 BSD
07 helmi 2025	1 BSD = 7.2842 CNY	1 CNY = 0.1373 BSD
08 helmi 2025	1 BSD = 7.2552 CNY	1 CNY = 0.1378 BSD
09 helmi 2025	1 BSD = 7.2552 CNY	1 CNY = 0.1378 BSD
10 helmi 2025	1 BSD = 7.2993 CNY	1 CNY = 0.137 BSD
11 helmi 2025	1 BSD = 7.3071 CNY	1 CNY = 0.1369 BSD
12 helmi 2025	1 BSD = 7.3089 CNY	1 CNY = 0.1368 BSD
13 helmi 2025	1 BSD = 7.3268 CNY	1 CNY = 0.1365 BSD
14 helmi 2025	1 BSD = 7.287 CNY	1 CNY = 0.1372 BSD
15 helmi 2025	1 BSD = 7.2752 CNY	1 CNY = 0.1375 BSD
16 helmi 2025	1 BSD = 7.2752 CNY	1 CNY = 0.1375 BSD
17 helmi 2025	1 BSD = 7.2535 CNY	1 CNY = 0.1379 BSD
18 helmi 2025	1 BSD = 7.2483 CNY	1 CNY = 0.138 BSD
19 helmi 2025	1 BSD = 7.2826 CNY	1 CNY = 0.1373 BSD
20 helmi 2025	1 BSD = 7.2853 CNY	1 CNY = 0.1373 BSD
21 helmi 2025	1 BSD = 7.2526 CNY	1 CNY = 0.1379 BSD
22 helmi 2025	1 BSD = 7.2486 CNY	1 CNY = 0.138 BSD
23 helmi 2025	1 BSD = 7.2486 CNY	1 CNY = 0.138 BSD
24 helmi 2025	1 BSD = 7.2526 CNY	1 CNY = 0.1379 BSD
25 helmi 2025	1 BSD = 7.2539 CNY	1 CNY = 0.1379 BSD
26 helmi 2025	1 BSD = 7.2455 CNY	1 CNY = 0.138 BSD
27 helmi 2025	1 BSD = 7.2785 CNY	1 CNY = 0.1374 BSD
28 helmi 2025	1 BSD = 7.29 CNY	1 CNY = 0.1372 BSD

Mar 2025

Päiväys	BSD-CNY	CNY-BSD
01 maalis 2025	1 BSD = 7.2877 CNY	1 CNY = 0.1372 BSD
02 maalis 2025	1 BSD = 7.2701 CNY	1 CNY = 0.1375 BSD
03 maalis 2025	1 BSD = 7.2934 CNY	1 CNY = 0.1371 BSD
04 maalis 2025	1 BSD = 7.2851 CNY	1 CNY = 0.1373 BSD
05 maalis 2025	1 BSD = 7.2763 CNY	1 CNY = 0.1374 BSD
06 maalis 2025	1 BSD = 7.2511 CNY	1 CNY = 0.1379 BSD
07 maalis 2025	1 BSD = 7.2478 CNY	1 CNY = 0.138 BSD
08 maalis 2025	1 BSD = 7.2259 CNY	1 CNY = 0.1384 BSD
09 maalis 2025	1 BSD = 7.2259 CNY	1 CNY = 0.1384 BSD
10 maalis 2025	1 BSD = 7.231 CNY	1 CNY = 0.1383 BSD
11 maalis 2025	1 BSD = 7.261 CNY	1 CNY = 0.1377 BSD
12 maalis 2025	1 BSD = 7.2557 CNY	1 CNY = 0.1378 BSD
13 maalis 2025	1 BSD = 7.2383 CNY	1 CNY = 0.1382 BSD
14 maalis 2025	1 BSD = 7.2431 CNY	1 CNY = 0.1381 BSD
15 maalis 2025	1 BSD = 7.2548 CNY	1 CNY = 0.1378 BSD
16 maalis 2025	1 BSD = 7.2548 CNY	1 CNY = 0.1378 BSD
17 maalis 2025	1 BSD = 7.2356 CNY	1 CNY = 0.1382 BSD
18 maalis 2025	1 BSD = 7.2344 CNY	1 CNY = 0.1382 BSD
19 maalis 2025	1 BSD = 7.2305 CNY	1 CNY = 0.1383 BSD
20 maalis 2025	1 BSD = 7.2322 CNY	1 CNY = 0.1383 BSD
21 maalis 2025	1 BSD = 7.2489 CNY	1 CNY = 0.138 BSD
22 maalis 2025	1 BSD = 7.267 CNY	1 CNY = 0.1376 BSD
23 maalis 2025	1 BSD = 7.267 CNY	1 CNY = 0.1376 BSD
24 maalis 2025	1 BSD = 7.2436 CNY	1 CNY = 0.1381 BSD
25 maalis 2025	1 BSD = 7.2566 CNY	1 CNY = 0.1378 BSD
26 maalis 2025	1 BSD = 7.2535 CNY	1 CNY = 0.1379 BSD
27 maalis 2025	1 BSD = 7.2615 CNY	1 CNY = 0.1377 BSD
28 maalis 2025	1 BSD = 7.2635 CNY	1 CNY = 0.1377 BSD
29 maalis 2025	1 BSD = 7.3412 CNY	1 CNY = 0.1362 BSD
30 maalis 2025	1 BSD = 7.3412 CNY	1 CNY = 0.1362 BSD
31 maalis 2025	1 BSD = 7.2639 CNY	1 CNY = 0.1377 BSD

Apr 2025

Päiväys	BSD-CNY	CNY-BSD
01 huhti 2025	1 BSD = 7.2543 CNY	1 CNY = 0.1378 BSD
02 huhti 2025	1 BSD = 7.2724 CNY	1 CNY = 0.1375 BSD
03 huhti 2025	1 BSD = 7.269 CNY	1 CNY = 0.1376 BSD
04 huhti 2025	1 BSD = 7.2986 CNY	1 CNY = 0.137 BSD
05 huhti 2025	1 BSD = 7.237 CNY	1 CNY = 0.1382 BSD
06 huhti 2025	1 BSD = 7.237 CNY	1 CNY = 0.1382 BSD
07 huhti 2025	1 BSD = 7.2784 CNY	1 CNY = 0.1374 BSD
08 huhti 2025	1 BSD = 7.3169 CNY	1 CNY = 0.1367 BSD
09 huhti 2025	1 BSD = 7.345 CNY	1 CNY = 0.1361 BSD
10 huhti 2025	1 BSD = 7.3466 CNY	1 CNY = 0.1361 BSD
11 huhti 2025	1 BSD = 7.3125 CNY	1 CNY = 0.1368 BSD
12 huhti 2025	1 BSD = 7.3072 CNY	1 CNY = 0.1369 BSD
13 huhti 2025	1 BSD = 7.3072 CNY	1 CNY = 0.1369 BSD
14 huhti 2025	1 BSD = 7.2927 CNY	1 CNY = 0.1371 BSD
15 huhti 2025	1 BSD = 7.3416 CNY	1 CNY = 0.1362 BSD
16 huhti 2025	1 BSD = 7.3533 CNY	1 CNY = 0.136 BSD
17 huhti 2025	1 BSD = 7.3526 CNY	1 CNY = 0.136 BSD
18 huhti 2025	1 BSD = 7.2547 CNY	1 CNY = 0.1378 BSD
19 huhti 2025	1 BSD = 7.308 CNY	1 CNY = 0.1368 BSD
20 huhti 2025	1 BSD = 7.308 CNY	1 CNY = 0.1368 BSD
21 huhti 2025	1 BSD = 7.3059 CNY	1 CNY = 0.1369 BSD
22 huhti 2025	1 BSD = 7.3004 CNY	1 CNY = 0.137 BSD
23 huhti 2025	1 BSD = 7.3133 CNY	1 CNY = 0.1367 BSD
24 huhti 2025	1 BSD = 7.2925 CNY	1 CNY = 0.1371 BSD
25 huhti 2025	1 BSD = 7.2872 CNY	1 CNY = 0.1372 BSD
26 huhti 2025	1 BSD = 7.2879 CNY	1 CNY = 0.1372 BSD
27 huhti 2025	1 BSD = 7.2879 CNY	1 CNY = 0.1372 BSD
28 huhti 2025	1 BSD = 7.2855 CNY	1 CNY = 0.1373 BSD
29 huhti 2025	1 BSD = 7.2974 CNY	1 CNY = 0.137 BSD
30 huhti 2025	1 BSD = 7.2714 CNY	1 CNY = 0.1375 BSD

May 2025

Päiväys	BSD-CNY	CNY-BSD
01 touko 2025	1 BSD = 7.2493 CNY	1 CNY = 0.1379 BSD
02 touko 2025	1 BSD = 7.2698 CNY	1 CNY = 0.1376 BSD
03 touko 2025	1 BSD = 7.2546 CNY	1 CNY = 0.1378 BSD
04 touko 2025	1 BSD = 7.2546 CNY	1 CNY = 0.1378 BSD
05 touko 2025	1 BSD = 7.2783 CNY	1 CNY = 0.1374 BSD
06 touko 2025	1 BSD = 7.2725 CNY	1 CNY = 0.1375 BSD
07 touko 2025	1 BSD = 7.2169 CNY	1 CNY = 0.1386 BSD
08 touko 2025	1 BSD = 7.2324 CNY	1 CNY = 0.1383 BSD
09 touko 2025	1 BSD = 7.2281 CNY	1 CNY = 0.1383 BSD
10 touko 2025	1 BSD = 7.2401 CNY	1 CNY = 0.1381 BSD
11 touko 2025	1 BSD = 7.2428 CNY	1 CNY = 0.1381 BSD
12 touko 2025	1 BSD = 7.2508 CNY	1 CNY = 0.1379 BSD
13 touko 2025	1 BSD = 7.2061 CNY	1 CNY = 0.1388 BSD
14 touko 2025	1 BSD = 7.1973 CNY	1 CNY = 0.1389 BSD
15 touko 2025	1 BSD = 7.2011 CNY	1 CNY = 0.1389 BSD
16 touko 2025	1 BSD = 7.2101 CNY	1 CNY = 0.1387 BSD
17 touko 2025	1 BSD = 7.186 CNY	1 CNY = 0.1392 BSD
18 touko 2025	1 BSD = 7.186 CNY	1 CNY = 0.1392 BSD
19 touko 2025	1 BSD = 7.2083 CNY	1 CNY = 0.1387 BSD
20 touko 2025	1 BSD = 7.2132 CNY	1 CNY = 0.1386 BSD
21 touko 2025	1 BSD = 7.2218 CNY	1 CNY = 0.1385 BSD
22 touko 2025	1 BSD = 7.2108 CNY	1 CNY = 0.1387 BSD
23 touko 2025	1 BSD = 7.2015 CNY	1 CNY = 0.1389 BSD
24 touko 2025	1 BSD = 7.216 CNY	1 CNY = 0.1386 BSD
25 touko 2025	1 BSD = 7.216 CNY	1 CNY = 0.1386 BSD
26 touko 2025	1 BSD = 7.2038 CNY	1 CNY = 0.1388 BSD
27 touko 2025	1 BSD = 7.2051 CNY	1 CNY = 0.1388 BSD
28 touko 2025	1 BSD = 7.2021 CNY	1 CNY = 0.1388 BSD
29 touko 2025	1 BSD = 7.201 CNY	1 CNY = 0.1389 BSD
30 touko 2025	1 BSD = 7.2082 CNY	1 CNY = 0.1387 BSD
31 touko 2025	1 BSD = 7.2082 CNY	1 CNY = 0.1387 BSD

Jun 2025

Päiväys	BSD-CNY	CNY-BSD
01 kesä 2025	1 BSD = 7.218 CNY	1 CNY = 0.1385 BSD
02 kesä 2025	1 BSD = 7.2096 CNY	1 CNY = 0.1387 BSD
03 kesä 2025	1 BSD = 7.2009 CNY	1 CNY = 0.1389 BSD
04 kesä 2025	1 BSD = 7.1938 CNY	1 CNY = 0.139 BSD

BSD-CNY ja CNY-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset