> BSD-CLP ja CLP-BSD valuuttakurssit- 2025

BSD-CLP ja CLP-BSD valuuttakurssit- 2025

BSD-CLP ja CLP-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-CLP ja CLP-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 958,6747 CLP

1 CLP = 0,001 BSD

1v 2v 3v

valuutasta BSD valuuttaan CLPvaluutasta CLP valuuttaan BSD

Jan 2025

Päiväys	BSD-CLP	CLP-BSD
01 tammi 2025	1 BSD = 994.4916 CLP	1 CLP = 0.001 BSD
02 tammi 2025	1 BSD = 997.542 CLP	1 CLP = 0.001 BSD
03 tammi 2025	1 BSD = 1006.2762 CLP	1 CLP = 0.001 BSD
04 tammi 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
05 tammi 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
06 tammi 2025	1 BSD = 1004.465 CLP	1 CLP = 0.001 BSD
07 tammi 2025	1 BSD = 1009.3522 CLP	1 CLP = 0.001 BSD
08 tammi 2025	1 BSD = 1006.7973 CLP	1 CLP = 0.001 BSD
09 tammi 2025	1 BSD = 1001.1203 CLP	1 CLP = 0.001 BSD
10 tammi 2025	1 BSD = 1006.6699 CLP	1 CLP = 0.001 BSD
11 tammi 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
12 tammi 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
13 tammi 2025	1 BSD = 1014.592 CLP	1 CLP = 0.001 BSD
14 tammi 2025	1 BSD = 1006.7901 CLP	1 CLP = 0.001 BSD
15 tammi 2025	1 BSD = 1006.3064 CLP	1 CLP = 0.001 BSD
16 tammi 2025	1 BSD = 1005.8142 CLP	1 CLP = 0.001 BSD
17 tammi 2025	1 BSD = 1014.6037 CLP	1 CLP = 0.001 BSD
18 tammi 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
19 tammi 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
20 tammi 2025	1 BSD = 1009.2475 CLP	1 CLP = 0.001 BSD
21 tammi 2025	1 BSD = 1008.4741 CLP	1 CLP = 0.001 BSD
22 tammi 2025	1 BSD = 1007.0826 CLP	1 CLP = 0.001 BSD
23 tammi 2025	1 BSD = 991.5639 CLP	1 CLP = 0.001 BSD
24 tammi 2025	1 BSD = 985.509 CLP	1 CLP = 0.001 BSD
25 tammi 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
26 tammi 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
27 tammi 2025	1 BSD = 986.8174 CLP	1 CLP = 0.001 BSD
28 tammi 2025	1 BSD = 988.8967 CLP	1 CLP = 0.001 BSD
29 tammi 2025	1 BSD = 988.3656 CLP	1 CLP = 0.001 BSD
30 tammi 2025	1 BSD = 991.9788 CLP	1 CLP = 0.001 BSD
31 tammi 2025	1 BSD = 985.6959 CLP	1 CLP = 0.001 BSD

Feb 2025

Päiväys	BSD-CLP	CLP-BSD
01 helmi 2025	1 BSD = 983.6757 CLP	1 CLP = 0.001 BSD
02 helmi 2025	1 BSD = 986.0642 CLP	1 CLP = 0.001 BSD
03 helmi 2025	1 BSD = 994.5061 CLP	1 CLP = 0.001 BSD
04 helmi 2025	1 BSD = 984.0183 CLP	1 CLP = 0.001 BSD
05 helmi 2025	1 BSD = 969.8632 CLP	1 CLP = 0.001 BSD
06 helmi 2025	1 BSD = 970.6416 CLP	1 CLP = 0.001 BSD
07 helmi 2025	1 BSD = 960.1776 CLP	1 CLP = 0.001 BSD
08 helmi 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
09 helmi 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
10 helmi 2025	1 BSD = 962.6651 CLP	1 CLP = 0.001 BSD
11 helmi 2025	1 BSD = 961.9174 CLP	1 CLP = 0.001 BSD
12 helmi 2025	1 BSD = 960.6806 CLP	1 CLP = 0.001 BSD
13 helmi 2025	1 BSD = 959.409 CLP	1 CLP = 0.001 BSD
14 helmi 2025	1 BSD = 950.9338 CLP	1 CLP = 0.0011 BSD
15 helmi 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
16 helmi 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
17 helmi 2025	1 BSD = 942.881 CLP	1 CLP = 0.0011 BSD
18 helmi 2025	1 BSD = 949.5706 CLP	1 CLP = 0.0011 BSD
19 helmi 2025	1 BSD = 951.5665 CLP	1 CLP = 0.0011 BSD
20 helmi 2025	1 BSD = 948.2205 CLP	1 CLP = 0.0011 BSD
21 helmi 2025	1 BSD = 942.5932 CLP	1 CLP = 0.0011 BSD
22 helmi 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
23 helmi 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
24 helmi 2025	1 BSD = 946.1434 CLP	1 CLP = 0.0011 BSD
25 helmi 2025	1 BSD = 944.0498 CLP	1 CLP = 0.0011 BSD
26 helmi 2025	1 BSD = 939.8341 CLP	1 CLP = 0.0011 BSD
27 helmi 2025	1 BSD = 945.367 CLP	1 CLP = 0.0011 BSD
28 helmi 2025	1 BSD = 954.4586 CLP	1 CLP = 0.001 BSD

Mar 2025

Päiväys	BSD-CLP	CLP-BSD
01 maalis 2025	1 BSD = 961.9168 CLP	1 CLP = 0.001 BSD
02 maalis 2025	1 BSD = 952.3129 CLP	1 CLP = 0.0011 BSD
03 maalis 2025	1 BSD = 957.9351 CLP	1 CLP = 0.001 BSD
04 maalis 2025	1 BSD = 949.8148 CLP	1 CLP = 0.0011 BSD
05 maalis 2025	1 BSD = 944.8716 CLP	1 CLP = 0.0011 BSD
06 maalis 2025	1 BSD = 939.0159 CLP	1 CLP = 0.0011 BSD
07 maalis 2025	1 BSD = 928.4062 CLP	1 CLP = 0.0011 BSD
08 maalis 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
09 maalis 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
10 maalis 2025	1 BSD = 927.8145 CLP	1 CLP = 0.0011 BSD
11 maalis 2025	1 BSD = 937.545 CLP	1 CLP = 0.0011 BSD
12 maalis 2025	1 BSD = 934.6485 CLP	1 CLP = 0.0011 BSD
13 maalis 2025	1 BSD = 940.4809 CLP	1 CLP = 0.0011 BSD
14 maalis 2025	1 BSD = 936.6126 CLP	1 CLP = 0.0011 BSD
15 maalis 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
16 maalis 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
17 maalis 2025	1 BSD = 929.5855 CLP	1 CLP = 0.0011 BSD
18 maalis 2025	1 BSD = 923.4758 CLP	1 CLP = 0.0011 BSD
19 maalis 2025	1 BSD = 917.2109 CLP	1 CLP = 0.0011 BSD
20 maalis 2025	1 BSD = 921.6106 CLP	1 CLP = 0.0011 BSD
21 maalis 2025	1 BSD = 930.1306 CLP	1 CLP = 0.0011 BSD
22 maalis 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
23 maalis 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
24 maalis 2025	1 BSD = 922.7811 CLP	1 CLP = 0.0011 BSD
25 maalis 2025	1 BSD = 925.7878 CLP	1 CLP = 0.0011 BSD
26 maalis 2025	1 BSD = 918.1622 CLP	1 CLP = 0.0011 BSD
27 maalis 2025	1 BSD = 923.5575 CLP	1 CLP = 0.0011 BSD
28 maalis 2025	1 BSD = 936.7296 CLP	1 CLP = 0.0011 BSD
29 maalis 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
30 maalis 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
31 maalis 2025	1 BSD = 952.8337 CLP	1 CLP = 0.001 BSD

Apr 2025

Päiväys	BSD-CLP	CLP-BSD
01 huhti 2025	1 BSD = 939.6004 CLP	1 CLP = 0.0011 BSD
02 huhti 2025	1 BSD = 947.3556 CLP	1 CLP = 0.0011 BSD
03 huhti 2025	1 BSD = 951.8086 CLP	1 CLP = 0.0011 BSD
04 huhti 2025	1 BSD = 962.7371 CLP	1 CLP = 0.001 BSD
05 huhti 2025	1 BSD = 949.6918 CLP	1 CLP = 0.0011 BSD
06 huhti 2025	1 BSD = 949.6918 CLP	1 CLP = 0.0011 BSD
07 huhti 2025	1 BSD = 979.5425 CLP	1 CLP = 0.001 BSD
08 huhti 2025	1 BSD = 986.5322 CLP	1 CLP = 0.001 BSD
09 huhti 2025	1 BSD = 1001.4639 CLP	1 CLP = 0.001 BSD
10 huhti 2025	1 BSD = 981.5587 CLP	1 CLP = 0.001 BSD
11 huhti 2025	1 BSD = 987.1501 CLP	1 CLP = 0.001 BSD
12 huhti 2025	1 BSD = 987.272 CLP	1 CLP = 0.001 BSD
13 huhti 2025	1 BSD = 987.272 CLP	1 CLP = 0.001 BSD
14 huhti 2025	1 BSD = 971.9012 CLP	1 CLP = 0.001 BSD
15 huhti 2025	1 BSD = 966.3724 CLP	1 CLP = 0.001 BSD
16 huhti 2025	1 BSD = 971.3554 CLP	1 CLP = 0.001 BSD
17 huhti 2025	1 BSD = 969.2656 CLP	1 CLP = 0.001 BSD
18 huhti 2025	1 BSD = 967.7042 CLP	1 CLP = 0.001 BSD
19 huhti 2025	1 BSD = 967.7049 CLP	1 CLP = 0.001 BSD
20 huhti 2025	1 BSD = 967.7049 CLP	1 CLP = 0.001 BSD
21 huhti 2025	1 BSD = 967.7045 CLP	1 CLP = 0.001 BSD
22 huhti 2025	1 BSD = 961.6623 CLP	1 CLP = 0.001 BSD
23 huhti 2025	1 BSD = 939.9249 CLP	1 CLP = 0.0011 BSD
24 huhti 2025	1 BSD = 941.7255 CLP	1 CLP = 0.0011 BSD
25 huhti 2025	1 BSD = 935.2589 CLP	1 CLP = 0.0011 BSD
26 huhti 2025	1 BSD = 934.9795 CLP	1 CLP = 0.0011 BSD
27 huhti 2025	1 BSD = 934.979 CLP	1 CLP = 0.0011 BSD
28 huhti 2025	1 BSD = 935.0861 CLP	1 CLP = 0.0011 BSD
29 huhti 2025	1 BSD = 943.2908 CLP	1 CLP = 0.0011 BSD
30 huhti 2025	1 BSD = 949.1066 CLP	1 CLP = 0.0011 BSD

May 2025

Päiväys	BSD-CLP	CLP-BSD
01 touko 2025	1 BSD = 944.6665 CLP	1 CLP = 0.0011 BSD
02 touko 2025	1 BSD = 947.5633 CLP	1 CLP = 0.0011 BSD
03 touko 2025	1 BSD = 947.339 CLP	1 CLP = 0.0011 BSD
04 touko 2025	1 BSD = 947.339 CLP	1 CLP = 0.0011 BSD
05 touko 2025	1 BSD = 947.0953 CLP	1 CLP = 0.0011 BSD
06 touko 2025	1 BSD = 941.5162 CLP	1 CLP = 0.0011 BSD
07 touko 2025	1 BSD = 939.4689 CLP	1 CLP = 0.0011 BSD
08 touko 2025	1 BSD = 947.5186 CLP	1 CLP = 0.0011 BSD
09 touko 2025	1 BSD = 934.2312 CLP	1 CLP = 0.0011 BSD
10 touko 2025	1 BSD = 934.362 CLP	1 CLP = 0.0011 BSD
11 touko 2025	1 BSD = 935.5412 CLP	1 CLP = 0.0011 BSD
12 touko 2025	1 BSD = 936.7184 CLP	1 CLP = 0.0011 BSD
13 touko 2025	1 BSD = 946.6508 CLP	1 CLP = 0.0011 BSD
14 touko 2025	1 BSD = 939.3238 CLP	1 CLP = 0.0011 BSD
15 touko 2025	1 BSD = 940.3655 CLP	1 CLP = 0.0011 BSD
16 touko 2025	1 BSD = 939.543 CLP	1 CLP = 0.0011 BSD
17 touko 2025	1 BSD = 939.286 CLP	1 CLP = 0.0011 BSD
18 touko 2025	1 BSD = 939.286 CLP	1 CLP = 0.0011 BSD
19 touko 2025	1 BSD = 941.8804 CLP	1 CLP = 0.0011 BSD
20 touko 2025	1 BSD = 937.6934 CLP	1 CLP = 0.0011 BSD
21 touko 2025	1 BSD = 943.1333 CLP	1 CLP = 0.0011 BSD
22 touko 2025	1 BSD = 943.8629 CLP	1 CLP = 0.0011 BSD
23 touko 2025	1 BSD = 942.3778 CLP	1 CLP = 0.0011 BSD
24 touko 2025	1 BSD = 942.9869 CLP	1 CLP = 0.0011 BSD
25 touko 2025	1 BSD = 942.9869 CLP	1 CLP = 0.0011 BSD
26 touko 2025	1 BSD = 940.1739 CLP	1 CLP = 0.0011 BSD
27 touko 2025	1 BSD = 940.8396 CLP	1 CLP = 0.0011 BSD
28 touko 2025	1 BSD = 937.0835 CLP	1 CLP = 0.0011 BSD
29 touko 2025	1 BSD = 940.78 CLP	1 CLP = 0.0011 BSD
30 touko 2025	1 BSD = 939.229 CLP	1 CLP = 0.0011 BSD
31 touko 2025	1 BSD = 943.973 CLP	1 CLP = 0.0011 BSD

Jun 2025

Päiväys	BSD-CLP	CLP-BSD
01 kesä 2025	1 BSD = 936.1402 CLP	1 CLP = 0.0011 BSD
02 kesä 2025	1 BSD = 943.2197 CLP	1 CLP = 0.0011 BSD
03 kesä 2025	1 BSD = 938.8916 CLP	1 CLP = 0.0011 BSD
04 kesä 2025	1 BSD = 938.7365 CLP	1 CLP = 0.0011 BSD

BSD-CLP ja CLP-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Chilen Peso (CLP) valuutta on käytössä maassa Chile. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Chile keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset