> BSD-CDF ja CDF-BSD valuuttakurssit- 2026

BSD-CDF ja CDF-BSD valuuttakurssit- 2026

BSD-CDF ja CDF-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-CDF ja CDF-BSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BSD = 2253,4161 CDF

1 CDF = 0,0004 BSD

1v 2v 3v

valuutasta BSD valuuttaan CDFvaluutasta CDF valuuttaan BSD

Jan 2026

Päiväys	BSD-CDF	CDF-BSD
01 tammi 2026	1 BSD = 2163.4706 CDF	1 CDF = 0.0005 BSD
02 tammi 2026	1 BSD = 2165.6198 CDF	1 CDF = 0.0005 BSD
03 tammi 2026	1 BSD = 2197.5926 CDF	1 CDF = 0.0005 BSD
04 tammi 2026	1 BSD = 2197.5926 CDF	1 CDF = 0.0005 BSD
05 tammi 2026	1 BSD = 2195.9529 CDF	1 CDF = 0.0005 BSD
06 tammi 2026	1 BSD = 2196.9944 CDF	1 CDF = 0.0005 BSD
07 tammi 2026	1 BSD = 2243.8293 CDF	1 CDF = 0.0004 BSD
08 tammi 2026	1 BSD = 2243.5281 CDF	1 CDF = 0.0004 BSD
09 tammi 2026	1 BSD = 2264.3389 CDF	1 CDF = 0.0004 BSD
10 tammi 2026	1 BSD = 2259.3412 CDF	1 CDF = 0.0004 BSD
11 tammi 2026	1 BSD = 2257.9637 CDF	1 CDF = 0.0004 BSD
12 tammi 2026	1 BSD = 2260.8422 CDF	1 CDF = 0.0004 BSD
13 tammi 2026	1 BSD = 2174.589 CDF	1 CDF = 0.0005 BSD
14 tammi 2026	1 BSD = 2172.5278 CDF	1 CDF = 0.0005 BSD
15 tammi 2026	1 BSD = 2200.4538 CDF	1 CDF = 0.0005 BSD
16 tammi 2026	1 BSD = 2205.1142 CDF	1 CDF = 0.0005 BSD
17 tammi 2026	1 BSD = 2172.2862 CDF	1 CDF = 0.0005 BSD
18 tammi 2026	1 BSD = 2172.2862 CDF	1 CDF = 0.0005 BSD
19 tammi 2026	1 BSD = 2175.7301 CDF	1 CDF = 0.0005 BSD
20 tammi 2026	1 BSD = 2175.9914 CDF	1 CDF = 0.0005 BSD
21 tammi 2026	1 BSD = 2156.2507 CDF	1 CDF = 0.0005 BSD
22 tammi 2026	1 BSD = 2155.5164 CDF	1 CDF = 0.0005 BSD
23 tammi 2026	1 BSD = 2180.8352 CDF	1 CDF = 0.0005 BSD
24 tammi 2026	1 BSD = 2196.9945 CDF	1 CDF = 0.0005 BSD
25 tammi 2026	1 BSD = 2196.9945 CDF	1 CDF = 0.0005 BSD
26 tammi 2026	1 BSD = 2179.761 CDF	1 CDF = 0.0005 BSD
27 tammi 2026	1 BSD = 2207.8352 CDF	1 CDF = 0.0005 BSD
28 tammi 2026	1 BSD = 2241.132 CDF	1 CDF = 0.0004 BSD
29 tammi 2026	1 BSD = 2238.7651 CDF	1 CDF = 0.0004 BSD
30 tammi 2026	1 BSD = 2257.1326 CDF	1 CDF = 0.0004 BSD
31 tammi 2026	1 BSD = 2247.5984 CDF	1 CDF = 0.0004 BSD

Feb 2026

Päiväys	BSD-CDF	CDF-BSD
01 helmi 2026	1 BSD = 2247.0868 CDF	1 CDF = 0.0004 BSD
02 helmi 2026	1 BSD = 2262.5664 CDF	1 CDF = 0.0004 BSD
03 helmi 2026	1 BSD = 2155.9779 CDF	1 CDF = 0.0005 BSD
04 helmi 2026	1 BSD = 2201.1731 CDF	1 CDF = 0.0005 BSD
05 helmi 2026	1 BSD = 2224.3206 CDF	1 CDF = 0.0004 BSD
06 helmi 2026	1 BSD = 2229.943 CDF	1 CDF = 0.0004 BSD
07 helmi 2026	1 BSD = 2206.4381 CDF	1 CDF = 0.0005 BSD
08 helmi 2026	1 BSD = 2206.4381 CDF	1 CDF = 0.0005 BSD
09 helmi 2026	1 BSD = 2201.4268 CDF	1 CDF = 0.0005 BSD
10 helmi 2026	1 BSD = 2215.6512 CDF	1 CDF = 0.0005 BSD
11 helmi 2026	1 BSD = 2209.6112 CDF	1 CDF = 0.0005 BSD
12 helmi 2026	1 BSD = 2224.5237 CDF	1 CDF = 0.0004 BSD
13 helmi 2026	1 BSD = 2239.8771 CDF	1 CDF = 0.0004 BSD
14 helmi 2026	1 BSD = 2257.3769 CDF	1 CDF = 0.0004 BSD
15 helmi 2026	1 BSD = 2257.3769 CDF	1 CDF = 0.0004 BSD
16 helmi 2026	1 BSD = 2254.5147 CDF	1 CDF = 0.0004 BSD
17 helmi 2026	1 BSD = 2255.1136 CDF	1 CDF = 0.0004 BSD
18 helmi 2026	1 BSD = 2255.7434 CDF	1 CDF = 0.0004 BSD
19 helmi 2026	1 BSD = 2273.7438 CDF	1 CDF = 0.0004 BSD
20 helmi 2026	1 BSD = 2269.7112 CDF	1 CDF = 0.0004 BSD
21 helmi 2026	1 BSD = 2285.1354 CDF	1 CDF = 0.0004 BSD
22 helmi 2026	1 BSD = 2285.1354 CDF	1 CDF = 0.0004 BSD
23 helmi 2026	1 BSD = 2282.8682 CDF	1 CDF = 0.0004 BSD
24 helmi 2026	1 BSD = 2278.9354 CDF	1 CDF = 0.0004 BSD
25 helmi 2026	1 BSD = 2131.2564 CDF	1 CDF = 0.0005 BSD
26 helmi 2026	1 BSD = 2135.4151 CDF	1 CDF = 0.0005 BSD
27 helmi 2026	1 BSD = 2156.0878 CDF	1 CDF = 0.0005 BSD
28 helmi 2026	1 BSD = 2213.6531 CDF	1 CDF = 0.0005 BSD

Mar 2026

Päiväys	BSD-CDF	CDF-BSD
01 maalis 2026	1 BSD = 2213.6531 CDF	1 CDF = 0.0005 BSD
02 maalis 2026	1 BSD = 2207.57 CDF	1 CDF = 0.0005 BSD
03 maalis 2026	1 BSD = 2225.9497 CDF	1 CDF = 0.0004 BSD
04 maalis 2026	1 BSD = 2256.9875 CDF	1 CDF = 0.0004 BSD
05 maalis 2026	1 BSD = 2260.3601 CDF	1 CDF = 0.0004 BSD
06 maalis 2026	1 BSD = 2259.5695 CDF	1 CDF = 0.0004 BSD
07 maalis 2026	1 BSD = 2234.3249 CDF	1 CDF = 0.0004 BSD
08 maalis 2026	1 BSD = 2234.3249 CDF	1 CDF = 0.0004 BSD
09 maalis 2026	1 BSD = 2222.3514 CDF	1 CDF = 0.0004 BSD
10 maalis 2026	1 BSD = 2158.1528 CDF	1 CDF = 0.0005 BSD
11 maalis 2026	1 BSD = 2175.3747 CDF	1 CDF = 0.0005 BSD
12 maalis 2026	1 BSD = 2175.7373 CDF	1 CDF = 0.0005 BSD
13 maalis 2026	1 BSD = 2177.3365 CDF	1 CDF = 0.0005 BSD
14 maalis 2026	1 BSD = 2257.099 CDF	1 CDF = 0.0004 BSD
15 maalis 2026	1 BSD = 2257.099 CDF	1 CDF = 0.0004 BSD
16 maalis 2026	1 BSD = 2257.3939 CDF	1 CDF = 0.0004 BSD
17 maalis 2026	1 BSD = 2266.9476 CDF	1 CDF = 0.0004 BSD
18 maalis 2026	1 BSD = 2261.6351 CDF	1 CDF = 0.0004 BSD
19 maalis 2026	1 BSD = 2269.012 CDF	1 CDF = 0.0004 BSD
20 maalis 2026	1 BSD = 2275.5318 CDF	1 CDF = 0.0004 BSD
21 maalis 2026	1 BSD = 2278.834 CDF	1 CDF = 0.0004 BSD
22 maalis 2026	1 BSD = 2278.834 CDF	1 CDF = 0.0004 BSD
23 maalis 2026	1 BSD = 2278.3666 CDF	1 CDF = 0.0004 BSD
24 maalis 2026	1 BSD = 2272.5388 CDF	1 CDF = 0.0004 BSD
25 maalis 2026	1 BSD = 2276.3086 CDF	1 CDF = 0.0004 BSD
26 maalis 2026	1 BSD = 2281.5929 CDF	1 CDF = 0.0004 BSD
27 maalis 2026	1 BSD = 2285.2323 CDF	1 CDF = 0.0004 BSD
28 maalis 2026	1 BSD = 2282.2363 CDF	1 CDF = 0.0004 BSD
29 maalis 2026	1 BSD = 2289.9426 CDF	1 CDF = 0.0004 BSD
30 maalis 2026	1 BSD = 2282.7149 CDF	1 CDF = 0.0004 BSD
31 maalis 2026	1 BSD = 2283.6192 CDF	1 CDF = 0.0004 BSD

Apr 2026

Päiväys	BSD-CDF	CDF-BSD
01 huhti 2026	1 BSD = 2285.422 CDF	1 CDF = 0.0004 BSD
02 huhti 2026	1 BSD = 2294.7007 CDF	1 CDF = 0.0004 BSD
03 huhti 2026	1 BSD = 2301.1946 CDF	1 CDF = 0.0004 BSD
04 huhti 2026	1 BSD = 2310.217 CDF	1 CDF = 0.0004 BSD
05 huhti 2026	1 BSD = 2310.217 CDF	1 CDF = 0.0004 BSD
06 huhti 2026	1 BSD = 2310.2151 CDF	1 CDF = 0.0004 BSD
07 huhti 2026	1 BSD = 2299.642 CDF	1 CDF = 0.0004 BSD
08 huhti 2026	1 BSD = 2301.5734 CDF	1 CDF = 0.0004 BSD
09 huhti 2026	1 BSD = 2302.5183 CDF	1 CDF = 0.0004 BSD
10 huhti 2026	1 BSD = 2300.8053 CDF	1 CDF = 0.0004 BSD
11 huhti 2026	1 BSD = 2303.4371 CDF	1 CDF = 0.0004 BSD
12 huhti 2026	1 BSD = 2303.4371 CDF	1 CDF = 0.0004 BSD
13 huhti 2026	1 BSD = 2300.9239 CDF	1 CDF = 0.0004 BSD
14 huhti 2026	1 BSD = 2310.6158 CDF	1 CDF = 0.0004 BSD
15 huhti 2026	1 BSD = 2310.0882 CDF	1 CDF = 0.0004 BSD
16 huhti 2026	1 BSD = 2306.214 CDF	1 CDF = 0.0004 BSD
17 huhti 2026	1 BSD = 2306.4209 CDF	1 CDF = 0.0004 BSD
18 huhti 2026	1 BSD = 2305.9849 CDF	1 CDF = 0.0004 BSD
19 huhti 2026	1 BSD = 2305.9849 CDF	1 CDF = 0.0004 BSD
20 huhti 2026	1 BSD = 2310.4224 CDF	1 CDF = 0.0004 BSD
21 huhti 2026	1 BSD = 2311.0781 CDF	1 CDF = 0.0004 BSD
22 huhti 2026	1 BSD = 2312.9576 CDF	1 CDF = 0.0004 BSD
23 huhti 2026	1 BSD = 2303.1525 CDF	1 CDF = 0.0004 BSD
24 huhti 2026	1 BSD = 2313.5843 CDF	1 CDF = 0.0004 BSD
25 huhti 2026	1 BSD = 2318.8569 CDF	1 CDF = 0.0004 BSD
26 huhti 2026	1 BSD = 2318.8569 CDF	1 CDF = 0.0004 BSD
27 huhti 2026	1 BSD = 2314.1136 CDF	1 CDF = 0.0004 BSD
28 huhti 2026	1 BSD = 2325.5679 CDF	1 CDF = 0.0004 BSD
29 huhti 2026	1 BSD = 2321.8264 CDF	1 CDF = 0.0004 BSD
30 huhti 2026	1 BSD = 2319.4757 CDF	1 CDF = 0.0004 BSD

May 2026

Päiväys	BSD-CDF	CDF-BSD
01 touko 2026	1 BSD = 2319.4751 CDF	1 CDF = 0.0004 BSD
02 touko 2026	1 BSD = 2319.4753 CDF	1 CDF = 0.0004 BSD
03 touko 2026	1 BSD = 2319.4753 CDF	1 CDF = 0.0004 BSD
04 touko 2026	1 BSD = 2319.703 CDF	1 CDF = 0.0004 BSD
05 touko 2026	1 BSD = 2315.0583 CDF	1 CDF = 0.0004 BSD
06 touko 2026	1 BSD = 2314.3328 CDF	1 CDF = 0.0004 BSD
07 touko 2026	1 BSD = 2315.2611 CDF	1 CDF = 0.0004 BSD
08 touko 2026	1 BSD = 2316.2955 CDF	1 CDF = 0.0004 BSD
09 touko 2026	1 BSD = 2271.0659 CDF	1 CDF = 0.0004 BSD
10 touko 2026	1 BSD = 2271.0659 CDF	1 CDF = 0.0004 BSD
11 touko 2026	1 BSD = 2265.702 CDF	1 CDF = 0.0004 BSD
12 touko 2026	1 BSD = 2211.056 CDF	1 CDF = 0.0005 BSD
13 touko 2026	1 BSD = 2224.9909 CDF	1 CDF = 0.0004 BSD
14 touko 2026	1 BSD = 2240.5505 CDF	1 CDF = 0.0004 BSD
15 touko 2026	1 BSD = 2244.1325 CDF	1 CDF = 0.0004 BSD
16 touko 2026	1 BSD = 2243.1625 CDF	1 CDF = 0.0004 BSD
17 touko 2026	1 BSD = 2243.1625 CDF	1 CDF = 0.0004 BSD
18 touko 2026	1 BSD = 2247.8508 CDF	1 CDF = 0.0004 BSD
19 touko 2026	1 BSD = 2249.5345 CDF	1 CDF = 0.0004 BSD
20 touko 2026	1 BSD = 2251.8586 CDF	1 CDF = 0.0004 BSD
21 touko 2026	1 BSD = 2254.2157 CDF	1 CDF = 0.0004 BSD
22 touko 2026	1 BSD = 2249.34 CDF	1 CDF = 0.0004 BSD
23 touko 2026	1 BSD = 2257.2371 CDF	1 CDF = 0.0004 BSD
24 touko 2026	1 BSD = 2257.2371 CDF	1 CDF = 0.0004 BSD
25 touko 2026	1 BSD = 2255.0771 CDF	1 CDF = 0.0004 BSD
26 touko 2026	1 BSD = 2255.145 CDF	1 CDF = 0.0004 BSD
27 touko 2026	1 BSD = 2232.1826 CDF	1 CDF = 0.0004 BSD
28 touko 2026	1 BSD = 2260.8567 CDF	1 CDF = 0.0004 BSD
29 touko 2026	1 BSD = 2272.8346 CDF	1 CDF = 0.0004 BSD
30 touko 2026	1 BSD = 2271.8352 CDF	1 CDF = 0.0004 BSD
31 touko 2026	1 BSD = 2271.8352 CDF	1 CDF = 0.0004 BSD

Jun 2026

Päiväys	BSD-CDF	CDF-BSD
01 kesä 2026	1 BSD = 2271.6685 CDF	1 CDF = 0.0004 BSD
02 kesä 2026	1 BSD = 2260.1937 CDF	1 CDF = 0.0004 BSD
03 kesä 2026	1 BSD = 2280.1957 CDF	1 CDF = 0.0004 BSD

Jul 2026

Päiväys	BSD-CDF	CDF-BSD
01 heinä 2026	1 BSD = 2264.3249 CDF	1 CDF = 0.0004 BSD
02 heinä 2026	1 BSD = 2275.4284 CDF	1 CDF = 0.0004 BSD
03 heinä 2026	1 BSD = 2247.5198 CDF	1 CDF = 0.0004 BSD
04 heinä 2026	1 BSD = 2245.3142 CDF	1 CDF = 0.0004 BSD
05 heinä 2026	1 BSD = 2245.3142 CDF	1 CDF = 0.0004 BSD
06 heinä 2026	1 BSD = 2245.459 CDF	1 CDF = 0.0004 BSD
07 heinä 2026	1 BSD = 2255.2556 CDF	1 CDF = 0.0004 BSD
08 heinä 2026	1 BSD = 2254.7538 CDF	1 CDF = 0.0004 BSD
09 heinä 2026	1 BSD = 2262.4956 CDF	1 CDF = 0.0004 BSD
10 heinä 2026	1 BSD = 2255.3778 CDF	1 CDF = 0.0004 BSD
11 heinä 2026	1 BSD = 2257.3773 CDF	1 CDF = 0.0004 BSD
12 heinä 2026	1 BSD = 2255.7282 CDF	1 CDF = 0.0004 BSD
13 heinä 2026	1 BSD = 2256.2919 CDF	1 CDF = 0.0004 BSD
14 heinä 2026	1 BSD = 2258.308 CDF	1 CDF = 0.0004 BSD
15 heinä 2026	1 BSD = 2260.2763 CDF	1 CDF = 0.0004 BSD
16 heinä 2026	1 BSD = 2259.1871 CDF	1 CDF = 0.0004 BSD
17 heinä 2026	1 BSD = 2260.5734 CDF	1 CDF = 0.0004 BSD
18 heinä 2026	1 BSD = 2262.6694 CDF	1 CDF = 0.0004 BSD
19 heinä 2026	1 BSD = 2262.6694 CDF	1 CDF = 0.0004 BSD
20 heinä 2026	1 BSD = 2259.9992 CDF	1 CDF = 0.0004 BSD
21 heinä 2026	1 BSD = 2260.0296 CDF	1 CDF = 0.0004 BSD
22 heinä 2026	1 BSD = 2258.7189 CDF	1 CDF = 0.0004 BSD
23 heinä 2026	1 BSD = 2259.8419 CDF	1 CDF = 0.0004 BSD
24 heinä 2026	1 BSD = 2258.704 CDF	1 CDF = 0.0004 BSD
25 heinä 2026	1 BSD = 2259.306 CDF	1 CDF = 0.0004 BSD
26 heinä 2026	1 BSD = 2259.306 CDF	1 CDF = 0.0004 BSD
27 heinä 2026	1 BSD = 2259.7516 CDF	1 CDF = 0.0004 BSD
28 heinä 2026	1 BSD = 2260.1985 CDF	1 CDF = 0.0004 BSD

BSD-CDF ja CDF-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset