currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-CDF ja CDF-BSD valuuttakurssit- 2025

BSD-CDF ja CDF-BSD valuuttakurssit- 2025

BSD-CDF ja CDF-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-CDF ja CDF-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BSD = 2864,9571 CDF
1 CDF = 0,0003 BSD
1v 2v 3v

Jan 2025

PäiväysBSD-CDFCDF-BSD
01 tammi 2025 1 BSD = 2871.8529 CDF 1 CDF = 0.0003 BSD
02 tammi 2025 1 BSD = 2869.804 CDF 1 CDF = 0.0003 BSD
03 tammi 2025 1 BSD = 2867.7781 CDF 1 CDF = 0.0003 BSD
04 tammi 2025 1 BSD = 2873.0998 CDF 1 CDF = 0.0003 BSD
05 tammi 2025 1 BSD = 2873.0998 CDF 1 CDF = 0.0003 BSD
06 tammi 2025 1 BSD = 2865.7736 CDF 1 CDF = 0.0003 BSD
07 tammi 2025 1 BSD = 2868.8692 CDF 1 CDF = 0.0003 BSD
08 tammi 2025 1 BSD = 2865.9612 CDF 1 CDF = 0.0003 BSD
09 tammi 2025 1 BSD = 2870.0292 CDF 1 CDF = 0.0003 BSD
10 tammi 2025 1 BSD = 2869.9716 CDF 1 CDF = 0.0003 BSD
11 tammi 2025 1 BSD = 2857.3249 CDF 1 CDF = 0.0003 BSD
12 tammi 2025 1 BSD = 2857.3249 CDF 1 CDF = 0.0003 BSD
13 tammi 2025 1 BSD = 2868.8187 CDF 1 CDF = 0.0003 BSD
14 tammi 2025 1 BSD = 2866.7541 CDF 1 CDF = 0.0003 BSD
15 tammi 2025 1 BSD = 2835.4404 CDF 1 CDF = 0.0004 BSD
16 tammi 2025 1 BSD = 2831.2381 CDF 1 CDF = 0.0004 BSD
17 tammi 2025 1 BSD = 2834.2284 CDF 1 CDF = 0.0004 BSD
18 tammi 2025 1 BSD = 2835.1385 CDF 1 CDF = 0.0004 BSD
19 tammi 2025 1 BSD = 2835.1385 CDF 1 CDF = 0.0004 BSD
20 tammi 2025 1 BSD = 2831.1777 CDF 1 CDF = 0.0004 BSD
21 tammi 2025 1 BSD = 2835.0682 CDF 1 CDF = 0.0004 BSD
22 tammi 2025 1 BSD = 2850.4038 CDF 1 CDF = 0.0004 BSD
23 tammi 2025 1 BSD = 2843.4692 CDF 1 CDF = 0.0004 BSD
24 tammi 2025 1 BSD = 2845.1316 CDF 1 CDF = 0.0004 BSD
25 tammi 2025 1 BSD = 2850.2907 CDF 1 CDF = 0.0004 BSD
26 tammi 2025 1 BSD = 2850.2907 CDF 1 CDF = 0.0004 BSD
27 tammi 2025 1 BSD = 2844.9059 CDF 1 CDF = 0.0004 BSD
28 tammi 2025 1 BSD = 2842.7205 CDF 1 CDF = 0.0004 BSD
29 tammi 2025 1 BSD = 2846.535 CDF 1 CDF = 0.0004 BSD
30 tammi 2025 1 BSD = 2846.5755 CDF 1 CDF = 0.0004 BSD
31 tammi 2025 1 BSD = 2854.0305 CDF 1 CDF = 0.0004 BSD

Feb 2025

PäiväysBSD-CDFCDF-BSD
01 helmi 2025 1 BSD = 2854.0313 CDF 1 CDF = 0.0004 BSD
02 helmi 2025 1 BSD = 2849.2891 CDF 1 CDF = 0.0004 BSD
03 helmi 2025 1 BSD = 2854.3082 CDF 1 CDF = 0.0004 BSD
04 helmi 2025 1 BSD = 2850.3464 CDF 1 CDF = 0.0004 BSD
05 helmi 2025 1 BSD = 2848.8926 CDF 1 CDF = 0.0004 BSD
06 helmi 2025 1 BSD = 2854.2697 CDF 1 CDF = 0.0004 BSD
07 helmi 2025 1 BSD = 2848.148 CDF 1 CDF = 0.0004 BSD
08 helmi 2025 1 BSD = 2842.2131 CDF 1 CDF = 0.0004 BSD
09 helmi 2025 1 BSD = 2842.2131 CDF 1 CDF = 0.0004 BSD
10 helmi 2025 1 BSD = 2852.4967 CDF 1 CDF = 0.0004 BSD
11 helmi 2025 1 BSD = 2870.7077 CDF 1 CDF = 0.0003 BSD
12 helmi 2025 1 BSD = 2871.5834 CDF 1 CDF = 0.0003 BSD
13 helmi 2025 1 BSD = 2876.9847 CDF 1 CDF = 0.0003 BSD
14 helmi 2025 1 BSD = 2863.8903 CDF 1 CDF = 0.0003 BSD
15 helmi 2025 1 BSD = 2874.3517 CDF 1 CDF = 0.0003 BSD
16 helmi 2025 1 BSD = 2874.3517 CDF 1 CDF = 0.0003 BSD
17 helmi 2025 1 BSD = 2865.8211 CDF 1 CDF = 0.0003 BSD
18 helmi 2025 1 BSD = 2863.7385 CDF 1 CDF = 0.0003 BSD
19 helmi 2025 1 BSD = 2871.1963 CDF 1 CDF = 0.0003 BSD
20 helmi 2025 1 BSD = 2871.1141 CDF 1 CDF = 0.0003 BSD
21 helmi 2025 1 BSD = 2867.6716 CDF 1 CDF = 0.0003 BSD
22 helmi 2025 1 BSD = 2869.042 CDF 1 CDF = 0.0003 BSD
23 helmi 2025 1 BSD = 2869.042 CDF 1 CDF = 0.0003 BSD
24 helmi 2025 1 BSD = 2870.6173 CDF 1 CDF = 0.0003 BSD
25 helmi 2025 1 BSD = 2874.3129 CDF 1 CDF = 0.0003 BSD
26 helmi 2025 1 BSD = 2870.9747 CDF 1 CDF = 0.0003 BSD
27 helmi 2025 1 BSD = 2870.931 CDF 1 CDF = 0.0003 BSD
28 helmi 2025 1 BSD = 2871.5307 CDF 1 CDF = 0.0003 BSD

Mar 2025

PäiväysBSD-CDFCDF-BSD
01 maalis 2025 1 BSD = 2873.5326 CDF 1 CDF = 0.0003 BSD
02 maalis 2025 1 BSD = 2866.6153 CDF 1 CDF = 0.0003 BSD
03 maalis 2025 1 BSD = 2875.7787 CDF 1 CDF = 0.0003 BSD
04 maalis 2025 1 BSD = 2870.0148 CDF 1 CDF = 0.0003 BSD
05 maalis 2025 1 BSD = 2879.2413 CDF 1 CDF = 0.0003 BSD
06 maalis 2025 1 BSD = 2875.9866 CDF 1 CDF = 0.0003 BSD
07 maalis 2025 1 BSD = 2874.6873 CDF 1 CDF = 0.0003 BSD
08 maalis 2025 1 BSD = 2871.6868 CDF 1 CDF = 0.0003 BSD
09 maalis 2025 1 BSD = 2871.6868 CDF 1 CDF = 0.0003 BSD
10 maalis 2025 1 BSD = 2873.714 CDF 1 CDF = 0.0003 BSD
11 maalis 2025 1 BSD = 2875.1993 CDF 1 CDF = 0.0003 BSD
12 maalis 2025 1 BSD = 2873.0892 CDF 1 CDF = 0.0003 BSD
13 maalis 2025 1 BSD = 2876.1854 CDF 1 CDF = 0.0003 BSD
14 maalis 2025 1 BSD = 2878.0995 CDF 1 CDF = 0.0003 BSD
15 maalis 2025 1 BSD = 2882.7309 CDF 1 CDF = 0.0003 BSD
16 maalis 2025 1 BSD = 2882.7309 CDF 1 CDF = 0.0003 BSD
17 maalis 2025 1 BSD = 2875.0892 CDF 1 CDF = 0.0003 BSD
18 maalis 2025 1 BSD = 2875.4861 CDF 1 CDF = 0.0003 BSD
19 maalis 2025 1 BSD = 2876.0685 CDF 1 CDF = 0.0003 BSD
20 maalis 2025 1 BSD = 2870.5943 CDF 1 CDF = 0.0003 BSD
21 maalis 2025 1 BSD = 2871.2792 CDF 1 CDF = 0.0003 BSD
22 maalis 2025 1 BSD = 2882.0205 CDF 1 CDF = 0.0003 BSD
23 maalis 2025 1 BSD = 2882.0205 CDF 1 CDF = 0.0003 BSD
24 maalis 2025 1 BSD = 2872.7585 CDF 1 CDF = 0.0003 BSD
25 maalis 2025 1 BSD = 2876.2364 CDF 1 CDF = 0.0003 BSD
26 maalis 2025 1 BSD = 2868.4448 CDF 1 CDF = 0.0003 BSD
27 maalis 2025 1 BSD = 2872.1069 CDF 1 CDF = 0.0003 BSD
28 maalis 2025 1 BSD = 2870.1205 CDF 1 CDF = 0.0003 BSD
29 maalis 2025 1 BSD = 2903.3048 CDF 1 CDF = 0.0003 BSD
30 maalis 2025 1 BSD = 2903.3048 CDF 1 CDF = 0.0003 BSD
31 maalis 2025 1 BSD = 2872.7456 CDF 1 CDF = 0.0003 BSD

Apr 2025

PäiväysBSD-CDFCDF-BSD
01 huhti 2025 1 BSD = 2868.6568 CDF 1 CDF = 0.0003 BSD
02 huhti 2025 1 BSD = 2873.8654 CDF 1 CDF = 0.0003 BSD
03 huhti 2025 1 BSD = 2871.3369 CDF 1 CDF = 0.0003 BSD
04 huhti 2025 1 BSD = 2879.7217 CDF 1 CDF = 0.0003 BSD
05 huhti 2025 1 BSD = 2883.9788 CDF 1 CDF = 0.0003 BSD

BSD-CDF ja CDF-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats