> BSD-BWP ja BWP-BSD valuuttakurssit- 2025

BSD-BWP ja BWP-BSD valuuttakurssit- 2025

BSD-BWP ja BWP-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-BWP ja BWP-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 13,7534 BWP

1 BWP = 0,0727 BSD

1v 2v 3v

valuutasta BSD valuuttaan BWPvaluutasta BWP valuuttaan BSD

Jan 2025

Päiväys	BSD-BWP	BWP-BSD
01 tammi 2025	1 BSD = 13.928 BWP	1 BWP = 0.0718 BSD
02 tammi 2025	1 BSD = 13.9084 BWP	1 BWP = 0.0719 BSD
03 tammi 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
04 tammi 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
05 tammi 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
06 tammi 2025	1 BSD = 13.8505 BWP	1 BWP = 0.0722 BSD
07 tammi 2025	1 BSD = 13.8604 BWP	1 BWP = 0.0721 BSD
08 tammi 2025	1 BSD = 14.0131 BWP	1 BWP = 0.0714 BSD
09 tammi 2025	1 BSD = 14.0149 BWP	1 BWP = 0.0714 BSD
10 tammi 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
11 tammi 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
12 tammi 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
13 tammi 2025	1 BSD = 14.1544 BWP	1 BWP = 0.0706 BSD
14 tammi 2025	1 BSD = 14.0759 BWP	1 BWP = 0.071 BSD
15 tammi 2025	1 BSD = 14.0353 BWP	1 BWP = 0.0712 BSD
16 tammi 2025	1 BSD = 14.0165 BWP	1 BWP = 0.0713 BSD
17 tammi 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
18 tammi 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
19 tammi 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
20 tammi 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
21 tammi 2025	1 BSD = 13.9185 BWP	1 BWP = 0.0718 BSD
22 tammi 2025	1 BSD = 13.9189 BWP	1 BWP = 0.0718 BSD
23 tammi 2025	1 BSD = 13.8795 BWP	1 BWP = 0.072 BSD
24 tammi 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
25 tammi 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
26 tammi 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
27 tammi 2025	1 BSD = 13.8799 BWP	1 BWP = 0.072 BSD
28 tammi 2025	1 BSD = 13.9183 BWP	1 BWP = 0.0718 BSD
29 tammi 2025	1 BSD = 13.9176 BWP	1 BWP = 0.0719 BSD
30 tammi 2025	1 BSD = 13.8597 BWP	1 BWP = 0.0722 BSD
31 tammi 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD

Feb 2025

Päiväys	BSD-BWP	BWP-BSD
01 helmi 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD
02 helmi 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD
03 helmi 2025	1 BSD = 14.0556 BWP	1 BWP = 0.0711 BSD
04 helmi 2025	1 BSD = 13.9674 BWP	1 BWP = 0.0716 BSD
05 helmi 2025	1 BSD = 13.8786 BWP	1 BWP = 0.0721 BSD
06 helmi 2025	1 BSD = 13.8989 BWP	1 BWP = 0.0719 BSD
07 helmi 2025	1 BSD = 13.8327 BWP	1 BWP = 0.0723 BSD
08 helmi 2025	1 BSD = 13.8326 BWP	1 BWP = 0.0723 BSD
09 helmi 2025	1 BSD = 13.8326 BWP	1 BWP = 0.0723 BSD
10 helmi 2025	1 BSD = 13.8408 BWP	1 BWP = 0.0722 BSD
11 helmi 2025	1 BSD = 13.8607 BWP	1 BWP = 0.0721 BSD
12 helmi 2025	1 BSD = 13.8421 BWP	1 BWP = 0.0722 BSD
13 helmi 2025	1 BSD = 13.842 BWP	1 BWP = 0.0722 BSD
14 helmi 2025	1 BSD = 13.7939 BWP	1 BWP = 0.0725 BSD
15 helmi 2025	1 BSD = 13.7935 BWP	1 BWP = 0.0725 BSD
16 helmi 2025	1 BSD = 13.7935 BWP	1 BWP = 0.0725 BSD
17 helmi 2025	1 BSD = 13.8026 BWP	1 BWP = 0.0725 BSD
18 helmi 2025	1 BSD = 13.8024 BWP	1 BWP = 0.0725 BSD
19 helmi 2025	1 BSD = 13.8505 BWP	1 BWP = 0.0722 BSD
20 helmi 2025	1 BSD = 13.8402 BWP	1 BWP = 0.0723 BSD
21 helmi 2025	1 BSD = 13.7649 BWP	1 BWP = 0.0726 BSD
22 helmi 2025	1 BSD = 13.7654 BWP	1 BWP = 0.0726 BSD
23 helmi 2025	1 BSD = 13.7654 BWP	1 BWP = 0.0726 BSD
24 helmi 2025	1 BSD = 13.7744 BWP	1 BWP = 0.0726 BSD
25 helmi 2025	1 BSD = 13.7741 BWP	1 BWP = 0.0726 BSD
26 helmi 2025	1 BSD = 13.7837 BWP	1 BWP = 0.0725 BSD
27 helmi 2025	1 BSD = 13.8032 BWP	1 BWP = 0.0724 BSD
28 helmi 2025	1 BSD = 13.8405 BWP	1 BWP = 0.0723 BSD

Mar 2025

Päiväys	BSD-BWP	BWP-BSD
01 maalis 2025	1 BSD = 13.8405 BWP	1 BWP = 0.0723 BSD
02 maalis 2025	1 BSD = 13.8408 BWP	1 BWP = 0.0723 BSD
03 maalis 2025	1 BSD = 13.8993 BWP	1 BWP = 0.0719 BSD
04 maalis 2025	1 BSD = 13.8213 BWP	1 BWP = 0.0724 BSD
05 maalis 2025	1 BSD = 13.7549 BWP	1 BWP = 0.0727 BSD
06 maalis 2025	1 BSD = 13.69 BWP	1 BWP = 0.073 BSD
07 maalis 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
08 maalis 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
09 maalis 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
10 maalis 2025	1 BSD = 13.6614 BWP	1 BWP = 0.0732 BSD
11 maalis 2025	1 BSD = 13.6425 BWP	1 BWP = 0.0733 BSD
12 maalis 2025	1 BSD = 13.7084 BWP	1 BWP = 0.0729 BSD
13 maalis 2025	1 BSD = 13.6983 BWP	1 BWP = 0.073 BSD
14 maalis 2025	1 BSD = 13.6251 BWP	1 BWP = 0.0734 BSD
15 maalis 2025	1 BSD = 13.6239 BWP	1 BWP = 0.0734 BSD
16 maalis 2025	1 BSD = 13.6239 BWP	1 BWP = 0.0734 BSD
17 maalis 2025	1 BSD = 13.5965 BWP	1 BWP = 0.0735 BSD
18 maalis 2025	1 BSD = 13.5782 BWP	1 BWP = 0.0736 BSD
19 maalis 2025	1 BSD = 13.6047 BWP	1 BWP = 0.0735 BSD
20 maalis 2025	1 BSD = 13.6435 BWP	1 BWP = 0.0733 BSD
21 maalis 2025	1 BSD = 13.6337 BWP	1 BWP = 0.0733 BSD
22 maalis 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
23 maalis 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
24 maalis 2025	1 BSD = 13.6145 BWP	1 BWP = 0.0735 BSD
25 maalis 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
26 maalis 2025	1 BSD = 13.6898 BWP	1 BWP = 0.073 BSD
27 maalis 2025	1 BSD = 13.6711 BWP	1 BWP = 0.0731 BSD
28 maalis 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
29 maalis 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
30 maalis 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
31 maalis 2025	1 BSD = 13.7187 BWP	1 BWP = 0.0729 BSD

Apr 2025

Päiväys	BSD-BWP	BWP-BSD
01 huhti 2025	1 BSD = 13.7282 BWP	1 BWP = 0.0728 BSD
02 huhti 2025	1 BSD = 13.8407 BWP	1 BWP = 0.0723 BSD
03 huhti 2025	1 BSD = 13.8393 BWP	1 BWP = 0.0723 BSD
04 huhti 2025	1 BSD = 13.9282 BWP	1 BWP = 0.0718 BSD
05 huhti 2025	1 BSD = 13.9284 BWP	1 BWP = 0.0718 BSD
06 huhti 2025	1 BSD = 13.9284 BWP	1 BWP = 0.0718 BSD
07 huhti 2025	1 BSD = 14.0655 BWP	1 BWP = 0.0711 BSD
08 huhti 2025	1 BSD = 14.1154 BWP	1 BWP = 0.0708 BSD
09 huhti 2025	1 BSD = 14.1856 BWP	1 BWP = 0.0705 BSD
10 huhti 2025	1 BSD = 14.1037 BWP	1 BWP = 0.0709 BSD
11 huhti 2025	1 BSD = 13.9471 BWP	1 BWP = 0.0717 BSD
12 huhti 2025	1 BSD = 13.9473 BWP	1 BWP = 0.0717 BSD
13 huhti 2025	1 BSD = 13.9473 BWP	1 BWP = 0.0717 BSD
14 huhti 2025	1 BSD = 13.8035 BWP	1 BWP = 0.0724 BSD
15 huhti 2025	1 BSD = 13.7931 BWP	1 BWP = 0.0725 BSD
16 huhti 2025	1 BSD = 13.7844 BWP	1 BWP = 0.0725 BSD
17 huhti 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
18 huhti 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
19 huhti 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
20 huhti 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
21 huhti 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
22 huhti 2025	1 BSD = 13.661 BWP	1 BWP = 0.0732 BSD
23 huhti 2025	1 BSD = 13.6616 BWP	1 BWP = 0.0732 BSD
24 huhti 2025	1 BSD = 13.6901 BWP	1 BWP = 0.073 BSD
25 huhti 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
26 huhti 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
27 huhti 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
28 huhti 2025	1 BSD = 13.7078 BWP	1 BWP = 0.073 BSD
29 huhti 2025	1 BSD = 13.6527 BWP	1 BWP = 0.0732 BSD
30 huhti 2025	1 BSD = 13.6895 BWP	1 BWP = 0.073 BSD

May 2025

Päiväys	BSD-BWP	BWP-BSD
01 touko 2025	1 BSD = 13.6892 BWP	1 BWP = 0.0731 BSD
02 touko 2025	1 BSD = 13.6159 BWP	1 BWP = 0.0734 BSD
03 touko 2025	1 BSD = 13.6157 BWP	1 BWP = 0.0734 BSD
04 touko 2025	1 BSD = 13.6157 BWP	1 BWP = 0.0734 BSD
05 touko 2025	1 BSD = 13.5778 BWP	1 BWP = 0.0736 BSD
06 touko 2025	1 BSD = 13.56 BWP	1 BWP = 0.0737 BSD
07 touko 2025	1 BSD = 13.559 BWP	1 BWP = 0.0738 BSD
08 touko 2025	1 BSD = 13.5499 BWP	1 BWP = 0.0738 BSD
09 touko 2025	1 BSD = 13.5591 BWP	1 BWP = 0.0738 BSD
10 touko 2025	1 BSD = 13.5591 BWP	1 BWP = 0.0738 BSD
11 touko 2025	1 BSD = 13.5595 BWP	1 BWP = 0.0737 BSD
12 touko 2025	1 BSD = 13.6512 BWP	1 BWP = 0.0733 BSD
13 touko 2025	1 BSD = 13.6511 BWP	1 BWP = 0.0733 BSD
14 touko 2025	1 BSD = 13.5776 BWP	1 BWP = 0.0737 BSD
15 touko 2025	1 BSD = 13.5509 BWP	1 BWP = 0.0738 BSD
16 touko 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
17 touko 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
18 touko 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
19 touko 2025	1 BSD = 13.531 BWP	1 BWP = 0.0739 BSD
20 touko 2025	1 BSD = 13.4961 BWP	1 BWP = 0.0741 BSD
21 touko 2025	1 BSD = 13.4227 BWP	1 BWP = 0.0745 BSD
22 touko 2025	1 BSD = 13.4951 BWP	1 BWP = 0.0741 BSD
23 touko 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
24 touko 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
25 touko 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
26 touko 2025	1 BSD = 13.4055 BWP	1 BWP = 0.0746 BSD
27 touko 2025	1 BSD = 13.423 BWP	1 BWP = 0.0745 BSD
28 touko 2025	1 BSD = 13.4408 BWP	1 BWP = 0.0744 BSD
29 touko 2025	1 BSD = 13.4854 BWP	1 BWP = 0.0742 BSD
30 touko 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD
31 touko 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD

Jun 2025

Päiväys	BSD-BWP	BWP-BSD
01 kesä 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD
02 kesä 2025	1 BSD = 13.4237 BWP	1 BWP = 0.0745 BSD
03 kesä 2025	1 BSD = 13.4234 BWP	1 BWP = 0.0745 BSD
04 kesä 2025	1 BSD = 13.4234 BWP	1 BWP = 0.0745 BSD

BSD-BWP ja BWP-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset