> BSD-BTN ja BTN-BSD valuuttakurssit- 2025

BSD-BTN ja BTN-BSD valuuttakurssit- 2025

BSD-BTN ja BTN-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-BTN ja BTN-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 86,0689 BTN

1 BTN = 0,0116 BSD

1v 2v 3v

valuutasta BSD valuuttaan BTNvaluutasta BTN valuuttaan BSD

Jan 2025

Päiväys	BSD-BTN	BTN-BSD
01 tammi 2025	1 BSD = 85.5446 BTN	1 BTN = 0.0117 BSD
02 tammi 2025	1 BSD = 85.7848 BTN	1 BTN = 0.0117 BSD
03 tammi 2025	1 BSD = 85.806 BTN	1 BTN = 0.0117 BSD
04 tammi 2025	1 BSD = 85.806 BTN	1 BTN = 0.0117 BSD
05 tammi 2025	1 BSD = 85.806 BTN	1 BTN = 0.0117 BSD
06 tammi 2025	1 BSD = 85.7179 BTN	1 BTN = 0.0117 BSD
07 tammi 2025	1 BSD = 85.7132 BTN	1 BTN = 0.0117 BSD
08 tammi 2025	1 BSD = 85.8504 BTN	1 BTN = 0.0116 BSD
09 tammi 2025	1 BSD = 85.827 BTN	1 BTN = 0.0117 BSD
10 tammi 2025	1 BSD = 86.058 BTN	1 BTN = 0.0116 BSD
11 tammi 2025	1 BSD = 86.0581 BTN	1 BTN = 0.0116 BSD
12 tammi 2025	1 BSD = 86.0581 BTN	1 BTN = 0.0116 BSD
13 tammi 2025	1 BSD = 86.7213 BTN	1 BTN = 0.0115 BSD
14 tammi 2025	1 BSD = 86.5454 BTN	1 BTN = 0.0116 BSD
15 tammi 2025	1 BSD = 86.4247 BTN	1 BTN = 0.0116 BSD
16 tammi 2025	1 BSD = 86.5452 BTN	1 BTN = 0.0116 BSD
17 tammi 2025	1 BSD = 86.5697 BTN	1 BTN = 0.0116 BSD
18 tammi 2025	1 BSD = 86.5706 BTN	1 BTN = 0.0116 BSD
19 tammi 2025	1 BSD = 86.5706 BTN	1 BTN = 0.0116 BSD
20 tammi 2025	1 BSD = 86.5706 BTN	1 BTN = 0.0116 BSD
21 tammi 2025	1 BSD = 86.5527 BTN	1 BTN = 0.0116 BSD
22 tammi 2025	1 BSD = 86.5548 BTN	1 BTN = 0.0116 BSD
23 tammi 2025	1 BSD = 86.3973 BTN	1 BTN = 0.0116 BSD
24 tammi 2025	1 BSD = 86.211 BTN	1 BTN = 0.0116 BSD
25 tammi 2025	1 BSD = 86.2102 BTN	1 BTN = 0.0116 BSD
26 tammi 2025	1 BSD = 86.2102 BTN	1 BTN = 0.0116 BSD
27 tammi 2025	1 BSD = 86.2532 BTN	1 BTN = 0.0116 BSD
28 tammi 2025	1 BSD = 86.5183 BTN	1 BTN = 0.0116 BSD
29 tammi 2025	1 BSD = 86.5864 BTN	1 BTN = 0.0115 BSD
30 tammi 2025	1 BSD = 86.5955 BTN	1 BTN = 0.0115 BSD
31 tammi 2025	1 BSD = 86.5749 BTN	1 BTN = 0.0116 BSD

Feb 2025

Päiväys	BSD-BTN	BTN-BSD
01 helmi 2025	1 BSD = 86.5749 BTN	1 BTN = 0.0116 BSD
02 helmi 2025	1 BSD = 86.5758 BTN	1 BTN = 0.0116 BSD
03 helmi 2025	1 BSD = 87.1316 BTN	1 BTN = 0.0115 BSD
04 helmi 2025	1 BSD = 87.1419 BTN	1 BTN = 0.0115 BSD
05 helmi 2025	1 BSD = 87.4316 BTN	1 BTN = 0.0114 BSD
06 helmi 2025	1 BSD = 87.5566 BTN	1 BTN = 0.0114 BSD
07 helmi 2025	1 BSD = 87.4783 BTN	1 BTN = 0.0114 BSD
08 helmi 2025	1 BSD = 87.4783 BTN	1 BTN = 0.0114 BSD
09 helmi 2025	1 BSD = 87.4783 BTN	1 BTN = 0.0114 BSD
10 helmi 2025	1 BSD = 87.4262 BTN	1 BTN = 0.0114 BSD
11 helmi 2025	1 BSD = 86.708 BTN	1 BTN = 0.0115 BSD
12 helmi 2025	1 BSD = 86.8505 BTN	1 BTN = 0.0115 BSD
13 helmi 2025	1 BSD = 86.8485 BTN	1 BTN = 0.0115 BSD
14 helmi 2025	1 BSD = 86.6975 BTN	1 BTN = 0.0115 BSD
15 helmi 2025	1 BSD = 86.6947 BTN	1 BTN = 0.0115 BSD
16 helmi 2025	1 BSD = 86.6947 BTN	1 BTN = 0.0115 BSD
17 helmi 2025	1 BSD = 86.8347 BTN	1 BTN = 0.0115 BSD
18 helmi 2025	1 BSD = 86.9032 BTN	1 BTN = 0.0115 BSD
19 helmi 2025	1 BSD = 86.8363 BTN	1 BTN = 0.0115 BSD
20 helmi 2025	1 BSD = 86.5977 BTN	1 BTN = 0.0115 BSD
21 helmi 2025	1 BSD = 86.3507 BTN	1 BTN = 0.0116 BSD
22 helmi 2025	1 BSD = 86.3512 BTN	1 BTN = 0.0116 BSD
23 helmi 2025	1 BSD = 86.3512 BTN	1 BTN = 0.0116 BSD
24 helmi 2025	1 BSD = 86.6703 BTN	1 BTN = 0.0115 BSD
25 helmi 2025	1 BSD = 87.158 BTN	1 BTN = 0.0115 BSD
26 helmi 2025	1 BSD = 87.1218 BTN	1 BTN = 0.0115 BSD
27 helmi 2025	1 BSD = 87.1358 BTN	1 BTN = 0.0115 BSD
28 helmi 2025	1 BSD = 87.4375 BTN	1 BTN = 0.0114 BSD

Mar 2025

Päiväys	BSD-BTN	BTN-BSD
01 maalis 2025	1 BSD = 87.4375 BTN	1 BTN = 0.0114 BSD
02 maalis 2025	1 BSD = 87.4363 BTN	1 BTN = 0.0114 BSD
03 maalis 2025	1 BSD = 87.3301 BTN	1 BTN = 0.0115 BSD
04 maalis 2025	1 BSD = 87.2337 BTN	1 BTN = 0.0115 BSD
05 maalis 2025	1 BSD = 87.1159 BTN	1 BTN = 0.0115 BSD
06 maalis 2025	1 BSD = 87.0562 BTN	1 BTN = 0.0115 BSD
07 maalis 2025	1 BSD = 86.9094 BTN	1 BTN = 0.0115 BSD
08 maalis 2025	1 BSD = 86.9094 BTN	1 BTN = 0.0115 BSD
09 maalis 2025	1 BSD = 86.9094 BTN	1 BTN = 0.0115 BSD
10 maalis 2025	1 BSD = 87.3845 BTN	1 BTN = 0.0114 BSD
11 maalis 2025	1 BSD = 87.2079 BTN	1 BTN = 0.0115 BSD
12 maalis 2025	1 BSD = 87.2232 BTN	1 BTN = 0.0115 BSD
13 maalis 2025	1 BSD = 87.0298 BTN	1 BTN = 0.0115 BSD
14 maalis 2025	1 BSD = 86.9267 BTN	1 BTN = 0.0115 BSD
15 maalis 2025	1 BSD = 86.9203 BTN	1 BTN = 0.0115 BSD
16 maalis 2025	1 BSD = 86.9203 BTN	1 BTN = 0.0115 BSD
17 maalis 2025	1 BSD = 86.8259 BTN	1 BTN = 0.0115 BSD
18 maalis 2025	1 BSD = 86.5246 BTN	1 BTN = 0.0116 BSD
19 maalis 2025	1 BSD = 86.3022 BTN	1 BTN = 0.0116 BSD
20 maalis 2025	1 BSD = 86.2955 BTN	1 BTN = 0.0116 BSD
21 maalis 2025	1 BSD = 86.28 BTN	1 BTN = 0.0116 BSD
22 maalis 2025	1 BSD = 86.2796 BTN	1 BTN = 0.0116 BSD
23 maalis 2025	1 BSD = 86.2796 BTN	1 BTN = 0.0116 BSD
24 maalis 2025	1 BSD = 85.5561 BTN	1 BTN = 0.0117 BSD
25 maalis 2025	1 BSD = 85.7173 BTN	1 BTN = 0.0117 BSD
26 maalis 2025	1 BSD = 85.67 BTN	1 BTN = 0.0117 BSD
27 maalis 2025	1 BSD = 85.7217 BTN	1 BTN = 0.0117 BSD
28 maalis 2025	1 BSD = 85.4568 BTN	1 BTN = 0.0117 BSD
29 maalis 2025	1 BSD = 85.4568 BTN	1 BTN = 0.0117 BSD
30 maalis 2025	1 BSD = 85.4568 BTN	1 BTN = 0.0117 BSD
31 maalis 2025	1 BSD = 85.4771 BTN	1 BTN = 0.0117 BSD

Apr 2025

Päiväys	BSD-BTN	BTN-BSD
01 huhti 2025	1 BSD = 85.6799 BTN	1 BTN = 0.0117 BSD
02 huhti 2025	1 BSD = 85.4748 BTN	1 BTN = 0.0117 BSD
03 huhti 2025	1 BSD = 85.3642 BTN	1 BTN = 0.0117 BSD
04 huhti 2025	1 BSD = 85.3154 BTN	1 BTN = 0.0117 BSD
05 huhti 2025	1 BSD = 85.3173 BTN	1 BTN = 0.0117 BSD
06 huhti 2025	1 BSD = 85.3173 BTN	1 BTN = 0.0117 BSD
07 huhti 2025	1 BSD = 85.8491 BTN	1 BTN = 0.0116 BSD
08 huhti 2025	1 BSD = 86.1952 BTN	1 BTN = 0.0116 BSD
09 huhti 2025	1 BSD = 86.809 BTN	1 BTN = 0.0115 BSD
10 huhti 2025	1 BSD = 86.1149 BTN	1 BTN = 0.0116 BSD
11 huhti 2025	1 BSD = 86.0909 BTN	1 BTN = 0.0116 BSD
12 huhti 2025	1 BSD = 86.0925 BTN	1 BTN = 0.0116 BSD
13 huhti 2025	1 BSD = 86.0925 BTN	1 BTN = 0.0116 BSD
14 huhti 2025	1 BSD = 85.9834 BTN	1 BTN = 0.0116 BSD
15 huhti 2025	1 BSD = 85.6872 BTN	1 BTN = 0.0117 BSD
16 huhti 2025	1 BSD = 85.6133 BTN	1 BTN = 0.0117 BSD
17 huhti 2025	1 BSD = 85.3627 BTN	1 BTN = 0.0117 BSD
18 huhti 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
19 huhti 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
20 huhti 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
21 huhti 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
22 huhti 2025	1 BSD = 85.1389 BTN	1 BTN = 0.0117 BSD
23 huhti 2025	1 BSD = 85.3693 BTN	1 BTN = 0.0117 BSD
24 huhti 2025	1 BSD = 85.2887 BTN	1 BTN = 0.0117 BSD
25 huhti 2025	1 BSD = 85.3628 BTN	1 BTN = 0.0117 BSD
26 huhti 2025	1 BSD = 85.3628 BTN	1 BTN = 0.0117 BSD
27 huhti 2025	1 BSD = 85.3628 BTN	1 BTN = 0.0117 BSD
28 huhti 2025	1 BSD = 84.9857 BTN	1 BTN = 0.0118 BSD
29 huhti 2025	1 BSD = 85.1788 BTN	1 BTN = 0.0117 BSD
30 huhti 2025	1 BSD = 84.5114 BTN	1 BTN = 0.0118 BSD

May 2025

Päiväys	BSD-BTN	BTN-BSD
01 touko 2025	1 BSD = 84.5099 BTN	1 BTN = 0.0118 BSD
02 touko 2025	1 BSD = 84.5147 BTN	1 BTN = 0.0118 BSD
03 touko 2025	1 BSD = 84.5133 BTN	1 BTN = 0.0118 BSD
04 touko 2025	1 BSD = 84.5133 BTN	1 BTN = 0.0118 BSD
05 touko 2025	1 BSD = 84.3534 BTN	1 BTN = 0.0119 BSD
06 touko 2025	1 BSD = 84.355 BTN	1 BTN = 0.0119 BSD
07 touko 2025	1 BSD = 84.7088 BTN	1 BTN = 0.0118 BSD
08 touko 2025	1 BSD = 85.5599 BTN	1 BTN = 0.0117 BSD
09 touko 2025	1 BSD = 85.3442 BTN	1 BTN = 0.0117 BSD
10 touko 2025	1 BSD = 85.3443 BTN	1 BTN = 0.0117 BSD
11 touko 2025	1 BSD = 85.345 BTN	1 BTN = 0.0117 BSD
12 touko 2025	1 BSD = 84.9432 BTN	1 BTN = 0.0118 BSD
13 touko 2025	1 BSD = 85.2958 BTN	1 BTN = 0.0117 BSD
14 touko 2025	1 BSD = 85.222 BTN	1 BTN = 0.0117 BSD
15 touko 2025	1 BSD = 85.4464 BTN	1 BTN = 0.0117 BSD
16 touko 2025	1 BSD = 85.4893 BTN	1 BTN = 0.0117 BSD
17 touko 2025	1 BSD = 85.4893 BTN	1 BTN = 0.0117 BSD
18 touko 2025	1 BSD = 85.4893 BTN	1 BTN = 0.0117 BSD
19 touko 2025	1 BSD = 85.3853 BTN	1 BTN = 0.0117 BSD
20 touko 2025	1 BSD = 85.5398 BTN	1 BTN = 0.0117 BSD
21 touko 2025	1 BSD = 85.4837 BTN	1 BTN = 0.0117 BSD
22 touko 2025	1 BSD = 85.9423 BTN	1 BTN = 0.0116 BSD
23 touko 2025	1 BSD = 85.2397 BTN	1 BTN = 0.0117 BSD
24 touko 2025	1 BSD = 85.2405 BTN	1 BTN = 0.0117 BSD
25 touko 2025	1 BSD = 85.2405 BTN	1 BTN = 0.0117 BSD
26 touko 2025	1 BSD = 85.0686 BTN	1 BTN = 0.0118 BSD
27 touko 2025	1 BSD = 85.3627 BTN	1 BTN = 0.0117 BSD
28 touko 2025	1 BSD = 85.3372 BTN	1 BTN = 0.0117 BSD
29 touko 2025	1 BSD = 85.5081 BTN	1 BTN = 0.0117 BSD
30 touko 2025	1 BSD = 85.5967 BTN	1 BTN = 0.0117 BSD
31 touko 2025	1 BSD = 85.5968 BTN	1 BTN = 0.0117 BSD

Jun 2025

Päiväys	BSD-BTN	BTN-BSD
01 kesä 2025	1 BSD = 85.5967 BTN	1 BTN = 0.0117 BSD
02 kesä 2025	1 BSD = 85.4052 BTN	1 BTN = 0.0117 BSD
03 kesä 2025	1 BSD = 85.6735 BTN	1 BTN = 0.0117 BSD
04 kesä 2025	1 BSD = 85.6723 BTN	1 BTN = 0.0117 BSD

BSD-BTN ja BTN-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Bhutan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset