currencystats247.com

CurrencyStats247 > Valuuttakurssit > BRL-ZAR ja ZAR-BRL valuuttakurssit- 2024

BRL-ZAR ja ZAR-BRL valuuttakurssit- 2024

BRL-ZAR ja ZAR-BRL valuuttakurssit

Tarkista alta vaihtokurssit BRL-ZAR ja ZAR-BRL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BRL = 3,4551 ZAR
1 ZAR = 0,2894 BRL
1v 2v 3v

Jan 2024

PäiväysBRL-ZARZAR-BRL
01 tammi 2024 1 BRL = 3.7692 ZAR 1 ZAR = 0.2653 BRL
02 tammi 2024 1 BRL = 3.7975 ZAR 1 ZAR = 0.2633 BRL
03 tammi 2024 1 BRL = 3.8108 ZAR 1 ZAR = 0.2624 BRL
04 tammi 2024 1 BRL = 3.7997 ZAR 1 ZAR = 0.2632 BRL
05 tammi 2024 1 BRL = 3.8253 ZAR 1 ZAR = 0.2614 BRL
06 tammi 2024 1 BRL = 3.8319 ZAR 1 ZAR = 0.261 BRL
07 tammi 2024 1 BRL = 3.8342 ZAR 1 ZAR = 0.2608 BRL
08 tammi 2024 1 BRL = 3.8257 ZAR 1 ZAR = 0.2614 BRL
09 tammi 2024 1 BRL = 3.8189 ZAR 1 ZAR = 0.2619 BRL
10 tammi 2024 1 BRL = 3.8148 ZAR 1 ZAR = 0.2621 BRL
11 tammi 2024 1 BRL = 3.8129 ZAR 1 ZAR = 0.2623 BRL
12 tammi 2024 1 BRL = 3.8397 ZAR 1 ZAR = 0.2604 BRL
13 tammi 2024 1 BRL = 3.769 ZAR 1 ZAR = 0.2653 BRL
14 tammi 2024 1 BRL = 3.769 ZAR 1 ZAR = 0.2653 BRL
15 tammi 2024 1 BRL = 3.8275 ZAR 1 ZAR = 0.2613 BRL
16 tammi 2024 1 BRL = 3.8653 ZAR 1 ZAR = 0.2587 BRL
17 tammi 2024 1 BRL = 3.8666 ZAR 1 ZAR = 0.2586 BRL
18 tammi 2024 1 BRL = 3.8461 ZAR 1 ZAR = 0.26 BRL
19 tammi 2024 1 BRL = 3.8689 ZAR 1 ZAR = 0.2585 BRL
20 tammi 2024 1 BRL = 3.7727 ZAR 1 ZAR = 0.2651 BRL
21 tammi 2024 1 BRL = 3.7632 ZAR 1 ZAR = 0.2657 BRL
22 tammi 2024 1 BRL = 3.8863 ZAR 1 ZAR = 0.2573 BRL
23 tammi 2024 1 BRL = 3.8375 ZAR 1 ZAR = 0.2606 BRL
24 tammi 2024 1 BRL = 3.8327 ZAR 1 ZAR = 0.2609 BRL
25 tammi 2024 1 BRL = 3.839 ZAR 1 ZAR = 0.2605 BRL
26 tammi 2024 1 BRL = 3.8275 ZAR 1 ZAR = 0.2613 BRL
27 tammi 2024 1 BRL = 3.8176 ZAR 1 ZAR = 0.2619 BRL
28 tammi 2024 1 BRL = 3.8226 ZAR 1 ZAR = 0.2616 BRL
29 tammi 2024 1 BRL = 3.8232 ZAR 1 ZAR = 0.2616 BRL
30 tammi 2024 1 BRL = 3.8167 ZAR 1 ZAR = 0.262 BRL
31 tammi 2024 1 BRL = 3.7786 ZAR 1 ZAR = 0.2646 BRL

Feb 2024

PäiväysBRL-ZARZAR-BRL
01 helmi 2024 1 BRL = 3.7801 ZAR 1 ZAR = 0.2645 BRL
02 helmi 2024 1 BRL = 3.7951 ZAR 1 ZAR = 0.2635 BRL
03 helmi 2024 1 BRL = 3.8218 ZAR 1 ZAR = 0.2617 BRL
04 helmi 2024 1 BRL = 3.8039 ZAR 1 ZAR = 0.2629 BRL
05 helmi 2024 1 BRL = 3.8081 ZAR 1 ZAR = 0.2626 BRL
06 helmi 2024 1 BRL = 3.8099 ZAR 1 ZAR = 0.2625 BRL
07 helmi 2024 1 BRL = 3.8087 ZAR 1 ZAR = 0.2626 BRL
08 helmi 2024 1 BRL = 3.8084 ZAR 1 ZAR = 0.2626 BRL
09 helmi 2024 1 BRL = 3.821 ZAR 1 ZAR = 0.2617 BRL
10 helmi 2024 1 BRL = 3.8319 ZAR 1 ZAR = 0.261 BRL
11 helmi 2024 1 BRL = 3.8311 ZAR 1 ZAR = 0.261 BRL
12 helmi 2024 1 BRL = 3.8341 ZAR 1 ZAR = 0.2608 BRL
13 helmi 2024 1 BRL = 3.8013 ZAR 1 ZAR = 0.2631 BRL
14 helmi 2024 1 BRL = 3.844 ZAR 1 ZAR = 0.2601 BRL
15 helmi 2024 1 BRL = 3.8279 ZAR 1 ZAR = 0.2612 BRL
16 helmi 2024 1 BRL = 3.7973 ZAR 1 ZAR = 0.2633 BRL
17 helmi 2024 1 BRL = 3.8062 ZAR 1 ZAR = 0.2627 BRL
18 helmi 2024 1 BRL = 3.8062 ZAR 1 ZAR = 0.2627 BRL
19 helmi 2024 1 BRL = 3.8225 ZAR 1 ZAR = 0.2616 BRL
20 helmi 2024 1 BRL = 3.8284 ZAR 1 ZAR = 0.2612 BRL
21 helmi 2024 1 BRL = 3.8201 ZAR 1 ZAR = 0.2618 BRL
22 helmi 2024 1 BRL = 3.8649 ZAR 1 ZAR = 0.2587 BRL
23 helmi 2024 1 BRL = 3.877 ZAR 1 ZAR = 0.2579 BRL
24 helmi 2024 1 BRL = 3.8845 ZAR 1 ZAR = 0.2574 BRL
25 helmi 2024 1 BRL = 3.8554 ZAR 1 ZAR = 0.2594 BRL
26 helmi 2024 1 BRL = 3.8702 ZAR 1 ZAR = 0.2584 BRL
27 helmi 2024 1 BRL = 3.8482 ZAR 1 ZAR = 0.2599 BRL
28 helmi 2024 1 BRL = 3.8801 ZAR 1 ZAR = 0.2577 BRL
29 helmi 2024 1 BRL = 3.863 ZAR 1 ZAR = 0.2589 BRL

Mar 2024

PäiväysBRL-ZARZAR-BRL
01 maalis 2024 1 BRL = 3.8619 ZAR 1 ZAR = 0.2589 BRL
02 maalis 2024 1 BRL = 3.849 ZAR 1 ZAR = 0.2598 BRL
03 maalis 2024 1 BRL = 3.8473 ZAR 1 ZAR = 0.2599 BRL
04 maalis 2024 1 BRL = 3.8411 ZAR 1 ZAR = 0.2603 BRL
05 maalis 2024 1 BRL = 3.8328 ZAR 1 ZAR = 0.2609 BRL
06 maalis 2024 1 BRL = 3.8199 ZAR 1 ZAR = 0.2618 BRL
07 maalis 2024 1 BRL = 3.8033 ZAR 1 ZAR = 0.2629 BRL
08 maalis 2024 1 BRL = 3.7504 ZAR 1 ZAR = 0.2666 BRL
09 maalis 2024 1 BRL = 3.7882 ZAR 1 ZAR = 0.264 BRL
10 maalis 2024 1 BRL = 3.7502 ZAR 1 ZAR = 0.2667 BRL
11 maalis 2024 1 BRL = 3.7424 ZAR 1 ZAR = 0.2672 BRL
12 maalis 2024 1 BRL = 3.7485 ZAR 1 ZAR = 0.2668 BRL
13 maalis 2024 1 BRL = 3.7529 ZAR 1 ZAR = 0.2665 BRL
14 maalis 2024 1 BRL = 3.7492 ZAR 1 ZAR = 0.2667 BRL
15 maalis 2024 1 BRL = 3.7409 ZAR 1 ZAR = 0.2673 BRL
16 maalis 2024 1 BRL = 3.7616 ZAR 1 ZAR = 0.2658 BRL
17 maalis 2024 1 BRL = 3.7578 ZAR 1 ZAR = 0.2661 BRL
18 maalis 2024 1 BRL = 3.7853 ZAR 1 ZAR = 0.2642 BRL
19 maalis 2024 1 BRL = 3.7515 ZAR 1 ZAR = 0.2666 BRL
20 maalis 2024 1 BRL = 3.7581 ZAR 1 ZAR = 0.2661 BRL
21 maalis 2024 1 BRL = 3.7675 ZAR 1 ZAR = 0.2654 BRL
22 maalis 2024 1 BRL = 3.7963 ZAR 1 ZAR = 0.2634 BRL
23 maalis 2024 1 BRL = 3.8484 ZAR 1 ZAR = 0.2598 BRL
24 maalis 2024 1 BRL = 3.8098 ZAR 1 ZAR = 0.2625 BRL
25 maalis 2024 1 BRL = 3.7922 ZAR 1 ZAR = 0.2637 BRL
26 maalis 2024 1 BRL = 3.7964 ZAR 1 ZAR = 0.2634 BRL
27 maalis 2024 1 BRL = 3.7934 ZAR 1 ZAR = 0.2636 BRL
28 maalis 2024 1 BRL = 3.7939 ZAR 1 ZAR = 0.2636 BRL
29 maalis 2024 1 BRL = 3.7626 ZAR 1 ZAR = 0.2658 BRL
30 maalis 2024 1 BRL = 3.7114 ZAR 1 ZAR = 0.2694 BRL
31 maalis 2024 1 BRL = 3.7114 ZAR 1 ZAR = 0.2694 BRL

Apr 2024

PäiväysBRL-ZARZAR-BRL
01 huhti 2024 1 BRL = 3.7611 ZAR 1 ZAR = 0.2659 BRL
02 huhti 2024 1 BRL = 3.7435 ZAR 1 ZAR = 0.2671 BRL
03 huhti 2024 1 BRL = 3.7052 ZAR 1 ZAR = 0.2699 BRL
04 huhti 2024 1 BRL = 3.7035 ZAR 1 ZAR = 0.27 BRL
05 huhti 2024 1 BRL = 3.6899 ZAR 1 ZAR = 0.271 BRL
06 huhti 2024 1 BRL = 3.7074 ZAR 1 ZAR = 0.2697 BRL
07 huhti 2024 1 BRL = 3.6971 ZAR 1 ZAR = 0.2705 BRL
08 huhti 2024 1 BRL = 3.6766 ZAR 1 ZAR = 0.272 BRL
09 huhti 2024 1 BRL = 3.6855 ZAR 1 ZAR = 0.2713 BRL
10 huhti 2024 1 BRL = 3.6957 ZAR 1 ZAR = 0.2706 BRL
11 huhti 2024 1 BRL = 3.702 ZAR 1 ZAR = 0.2701 BRL
12 huhti 2024 1 BRL = 3.6717 ZAR 1 ZAR = 0.2724 BRL
13 huhti 2024 1 BRL = 3.6769 ZAR 1 ZAR = 0.272 BRL
14 huhti 2024 1 BRL = 3.6768 ZAR 1 ZAR = 0.272 BRL
15 huhti 2024 1 BRL = 3.7038 ZAR 1 ZAR = 0.27 BRL
16 huhti 2024 1 BRL = 3.6398 ZAR 1 ZAR = 0.2747 BRL
17 huhti 2024 1 BRL = 3.6177 ZAR 1 ZAR = 0.2764 BRL
18 huhti 2024 1 BRL = 3.6305 ZAR 1 ZAR = 0.2754 BRL
19 huhti 2024 1 BRL = 3.6494 ZAR 1 ZAR = 0.274 BRL
20 huhti 2024 1 BRL = 3.6888 ZAR 1 ZAR = 0.2711 BRL
21 huhti 2024 1 BRL = 3.7083 ZAR 1 ZAR = 0.2697 BRL
22 huhti 2024 1 BRL = 3.6713 ZAR 1 ZAR = 0.2724 BRL
23 huhti 2024 1 BRL = 3.716 ZAR 1 ZAR = 0.2691 BRL
24 huhti 2024 1 BRL = 3.7369 ZAR 1 ZAR = 0.2676 BRL
25 huhti 2024 1 BRL = 3.6967 ZAR 1 ZAR = 0.2705 BRL
26 huhti 2024 1 BRL = 3.6578 ZAR 1 ZAR = 0.2734 BRL
27 huhti 2024 1 BRL = 3.6311 ZAR 1 ZAR = 0.2754 BRL
28 huhti 2024 1 BRL = 3.6706 ZAR 1 ZAR = 0.2724 BRL
29 huhti 2024 1 BRL = 3.6602 ZAR 1 ZAR = 0.2732 BRL
30 huhti 2024 1 BRL = 3.653 ZAR 1 ZAR = 0.2737 BRL

May 2024

PäiväysBRL-ZARZAR-BRL
01 touko 2024 1 BRL = 3.591 ZAR 1 ZAR = 0.2785 BRL
02 touko 2024 1 BRL = 3.6277 ZAR 1 ZAR = 0.2757 BRL
03 touko 2024 1 BRL = 3.6269 ZAR 1 ZAR = 0.2757 BRL
04 touko 2024 1 BRL = 3.649 ZAR 1 ZAR = 0.274 BRL
05 touko 2024 1 BRL = 3.649 ZAR 1 ZAR = 0.274 BRL
06 touko 2024 1 BRL = 3.6254 ZAR 1 ZAR = 0.2758 BRL
07 touko 2024 1 BRL = 3.6437 ZAR 1 ZAR = 0.2744 BRL
08 touko 2024 1 BRL = 3.6651 ZAR 1 ZAR = 0.2728 BRL
09 touko 2024 1 BRL = 3.5967 ZAR 1 ZAR = 0.278 BRL
10 touko 2024 1 BRL = 3.5892 ZAR 1 ZAR = 0.2786 BRL
11 touko 2024 1 BRL = 3.6062 ZAR 1 ZAR = 0.2773 BRL
12 touko 2024 1 BRL = 3.5982 ZAR 1 ZAR = 0.2779 BRL
13 touko 2024 1 BRL = 3.5738 ZAR 1 ZAR = 0.2798 BRL
14 touko 2024 1 BRL = 3.5885 ZAR 1 ZAR = 0.2787 BRL
15 touko 2024 1 BRL = 3.5631 ZAR 1 ZAR = 0.2807 BRL
16 touko 2024 1 BRL = 3.5546 ZAR 1 ZAR = 0.2813 BRL
17 touko 2024 1 BRL = 3.5574 ZAR 1 ZAR = 0.2811 BRL
18 touko 2024 1 BRL = 3.5908 ZAR 1 ZAR = 0.2785 BRL
19 touko 2024 1 BRL = 3.5907 ZAR 1 ZAR = 0.2785 BRL
20 touko 2024 1 BRL = 3.564 ZAR 1 ZAR = 0.2806 BRL
21 touko 2024 1 BRL = 3.5612 ZAR 1 ZAR = 0.2808 BRL
22 touko 2024 1 BRL = 3.5499 ZAR 1 ZAR = 0.2817 BRL
23 touko 2024 1 BRL = 3.5716 ZAR 1 ZAR = 0.28 BRL
24 touko 2024 1 BRL = 3.5807 ZAR 1 ZAR = 0.2793 BRL
25 touko 2024 1 BRL = 3.5845 ZAR 1 ZAR = 0.279 BRL
26 touko 2024 1 BRL = 3.5647 ZAR 1 ZAR = 0.2805 BRL
27 touko 2024 1 BRL = 3.564 ZAR 1 ZAR = 0.2806 BRL
28 touko 2024 1 BRL = 3.5594 ZAR 1 ZAR = 0.2809 BRL
29 touko 2024 1 BRL = 3.5414 ZAR 1 ZAR = 0.2824 BRL
30 touko 2024 1 BRL = 3.5817 ZAR 1 ZAR = 0.2792 BRL
31 touko 2024 1 BRL = 3.596 ZAR 1 ZAR = 0.2781 BRL

Jun 2024

PäiväysBRL-ZARZAR-BRL
01 kesä 2024 1 BRL = 3.5826 ZAR 1 ZAR = 0.2791 BRL
02 kesä 2024 1 BRL = 3.5826 ZAR 1 ZAR = 0.2791 BRL
03 kesä 2024 1 BRL = 3.5512 ZAR 1 ZAR = 0.2816 BRL
04 kesä 2024 1 BRL = 3.5433 ZAR 1 ZAR = 0.2822 BRL
05 kesä 2024 1 BRL = 3.5908 ZAR 1 ZAR = 0.2785 BRL
06 kesä 2024 1 BRL = 3.586 ZAR 1 ZAR = 0.2789 BRL
07 kesä 2024 1 BRL = 3.5827 ZAR 1 ZAR = 0.2791 BRL
08 kesä 2024 1 BRL = 3.5737 ZAR 1 ZAR = 0.2798 BRL
09 kesä 2024 1 BRL = 3.5393 ZAR 1 ZAR = 0.2825 BRL
10 kesä 2024 1 BRL = 3.5186 ZAR 1 ZAR = 0.2842 BRL
11 kesä 2024 1 BRL = 3.4736 ZAR 1 ZAR = 0.2879 BRL
12 kesä 2024 1 BRL = 3.4625 ZAR 1 ZAR = 0.2888 BRL
13 kesä 2024 1 BRL = 3.4041 ZAR 1 ZAR = 0.2938 BRL
14 kesä 2024 1 BRL = 3.4244 ZAR 1 ZAR = 0.292 BRL
15 kesä 2024 1 BRL = 3.4302 ZAR 1 ZAR = 0.2915 BRL
16 kesä 2024 1 BRL = 3.4131 ZAR 1 ZAR = 0.293 BRL
17 kesä 2024 1 BRL = 3.3832 ZAR 1 ZAR = 0.2956 BRL
18 kesä 2024 1 BRL = 3.3367 ZAR 1 ZAR = 0.2997 BRL
19 kesä 2024 1 BRL = 3.312 ZAR 1 ZAR = 0.3019 BRL
20 kesä 2024 1 BRL = 3.3492 ZAR 1 ZAR = 0.2986 BRL
21 kesä 2024 1 BRL = 3.2879 ZAR 1 ZAR = 0.3041 BRL
22 kesä 2024 1 BRL = 3.3004 ZAR 1 ZAR = 0.303 BRL
23 kesä 2024 1 BRL = 3.307 ZAR 1 ZAR = 0.3024 BRL
24 kesä 2024 1 BRL = 3.3507 ZAR 1 ZAR = 0.2984 BRL
25 kesä 2024 1 BRL = 3.3532 ZAR 1 ZAR = 0.2982 BRL
26 kesä 2024 1 BRL = 3.3136 ZAR 1 ZAR = 0.3018 BRL
27 kesä 2024 1 BRL = 3.3419 ZAR 1 ZAR = 0.2992 BRL
28 kesä 2024 1 BRL = 3.3111 ZAR 1 ZAR = 0.302 BRL
29 kesä 2024 1 BRL = 3.1952 ZAR 1 ZAR = 0.313 BRL
30 kesä 2024 1 BRL = 3.2537 ZAR 1 ZAR = 0.3073 BRL

Jul 2024

PäiväysBRL-ZARZAR-BRL
01 heinä 2024 1 BRL = 3.2503 ZAR 1 ZAR = 0.3077 BRL
02 heinä 2024 1 BRL = 3.2783 ZAR 1 ZAR = 0.305 BRL
03 heinä 2024 1 BRL = 3.2729 ZAR 1 ZAR = 0.3055 BRL
04 heinä 2024 1 BRL = 3.3327 ZAR 1 ZAR = 0.3001 BRL
05 heinä 2024 1 BRL = 3.3186 ZAR 1 ZAR = 0.3013 BRL
06 heinä 2024 1 BRL = 3.3198 ZAR 1 ZAR = 0.3012 BRL
07 heinä 2024 1 BRL = 3.329 ZAR 1 ZAR = 0.3004 BRL
08 heinä 2024 1 BRL = 3.3171 ZAR 1 ZAR = 0.3015 BRL
09 heinä 2024 1 BRL = 3.3307 ZAR 1 ZAR = 0.3002 BRL
10 heinä 2024 1 BRL = 3.3439 ZAR 1 ZAR = 0.2991 BRL
11 heinä 2024 1 BRL = 3.3311 ZAR 1 ZAR = 0.3002 BRL
12 heinä 2024 1 BRL = 3.3182 ZAR 1 ZAR = 0.3014 BRL
13 heinä 2024 1 BRL = 3.3069 ZAR 1 ZAR = 0.3024 BRL
14 heinä 2024 1 BRL = 3.3077 ZAR 1 ZAR = 0.3023 BRL
15 heinä 2024 1 BRL = 3.3415 ZAR 1 ZAR = 0.2993 BRL
16 heinä 2024 1 BRL = 3.3292 ZAR 1 ZAR = 0.3004 BRL
17 heinä 2024 1 BRL = 3.3411 ZAR 1 ZAR = 0.2993 BRL
18 heinä 2024 1 BRL = 3.3074 ZAR 1 ZAR = 0.3023 BRL
19 heinä 2024 1 BRL = 3.3062 ZAR 1 ZAR = 0.3025 BRL
20 heinä 2024 1 BRL = 3.2638 ZAR 1 ZAR = 0.3064 BRL
21 heinä 2024 1 BRL = 3.2633 ZAR 1 ZAR = 0.3064 BRL
22 heinä 2024 1 BRL = 3.2673 ZAR 1 ZAR = 0.3061 BRL
23 heinä 2024 1 BRL = 3.3014 ZAR 1 ZAR = 0.3029 BRL
24 heinä 2024 1 BRL = 3.2661 ZAR 1 ZAR = 0.3062 BRL
25 heinä 2024 1 BRL = 3.2596 ZAR 1 ZAR = 0.3068 BRL
26 heinä 2024 1 BRL = 3.2352 ZAR 1 ZAR = 0.3091 BRL
27 heinä 2024 1 BRL = 3.2441 ZAR 1 ZAR = 0.3082 BRL
28 heinä 2024 1 BRL = 3.2379 ZAR 1 ZAR = 0.3088 BRL
29 heinä 2024 1 BRL = 3.2542 ZAR 1 ZAR = 0.3073 BRL
30 heinä 2024 1 BRL = 3.2652 ZAR 1 ZAR = 0.3063 BRL
31 heinä 2024 1 BRL = 3.2388 ZAR 1 ZAR = 0.3088 BRL

Aug 2024

PäiväysBRL-ZARZAR-BRL
01 elo 2024 1 BRL = 3.2113 ZAR 1 ZAR = 0.3114 BRL
02 elo 2024 1 BRL = 3.1549 ZAR 1 ZAR = 0.317 BRL
03 elo 2024 1 BRL = 3.1909 ZAR 1 ZAR = 0.3134 BRL
04 elo 2024 1 BRL = 3.1909 ZAR 1 ZAR = 0.3134 BRL
05 elo 2024 1 BRL = 3.1898 ZAR 1 ZAR = 0.3135 BRL
06 elo 2024 1 BRL = 3.2543 ZAR 1 ZAR = 0.3073 BRL
07 elo 2024 1 BRL = 3.2576 ZAR 1 ZAR = 0.307 BRL
08 elo 2024 1 BRL = 3.2645 ZAR 1 ZAR = 0.3063 BRL
09 elo 2024 1 BRL = 3.3104 ZAR 1 ZAR = 0.3021 BRL
10 elo 2024 1 BRL = 3.4029 ZAR 1 ZAR = 0.2939 BRL
11 elo 2024 1 BRL = 3.3292 ZAR 1 ZAR = 0.3004 BRL
12 elo 2024 1 BRL = 3.3129 ZAR 1 ZAR = 0.3018 BRL
13 elo 2024 1 BRL = 3.3129 ZAR 1 ZAR = 0.3019 BRL
14 elo 2024 1 BRL = 3.3161 ZAR 1 ZAR = 0.3016 BRL
15 elo 2024 1 BRL = 3.2962 ZAR 1 ZAR = 0.3034 BRL
16 elo 2024 1 BRL = 3.2772 ZAR 1 ZAR = 0.3051 BRL
17 elo 2024 1 BRL = 3.2648 ZAR 1 ZAR = 0.3063 BRL
18 elo 2024 1 BRL = 3.2877 ZAR 1 ZAR = 0.3042 BRL
19 elo 2024 1 BRL = 3.2709 ZAR 1 ZAR = 0.3057 BRL
20 elo 2024 1 BRL = 3.2652 ZAR 1 ZAR = 0.3063 BRL
21 elo 2024 1 BRL = 3.2524 ZAR 1 ZAR = 0.3075 BRL
22 elo 2024 1 BRL = 3.2562 ZAR 1 ZAR = 0.3071 BRL
23 elo 2024 1 BRL = 3.2207 ZAR 1 ZAR = 0.3105 BRL
24 elo 2024 1 BRL = 3.2296 ZAR 1 ZAR = 0.3096 BRL
25 elo 2024 1 BRL = 3.1941 ZAR 1 ZAR = 0.3131 BRL
26 elo 2024 1 BRL = 3.235 ZAR 1 ZAR = 0.3091 BRL
27 elo 2024 1 BRL = 3.2331 ZAR 1 ZAR = 0.3093 BRL
28 elo 2024 1 BRL = 3.2124 ZAR 1 ZAR = 0.3113 BRL
29 elo 2024 1 BRL = 3.1702 ZAR 1 ZAR = 0.3154 BRL
30 elo 2024 1 BRL = 3.143 ZAR 1 ZAR = 0.3182 BRL
31 elo 2024 1 BRL = 3.1786 ZAR 1 ZAR = 0.3146 BRL

Sep 2024

PäiväysBRL-ZARZAR-BRL
01 syys 2024 1 BRL = 3.1784 ZAR 1 ZAR = 0.3146 BRL
02 syys 2024 1 BRL = 3.1815 ZAR 1 ZAR = 0.3143 BRL
03 syys 2024 1 BRL = 3.1964 ZAR 1 ZAR = 0.3129 BRL
04 syys 2024 1 BRL = 3.1681 ZAR 1 ZAR = 0.3156 BRL
05 syys 2024 1 BRL = 3.1591 ZAR 1 ZAR = 0.3165 BRL
06 syys 2024 1 BRL = 3.1765 ZAR 1 ZAR = 0.3148 BRL
07 syys 2024 1 BRL = 3.2012 ZAR 1 ZAR = 0.3124 BRL
08 syys 2024 1 BRL = 3.1889 ZAR 1 ZAR = 0.3136 BRL
09 syys 2024 1 BRL = 3.1822 ZAR 1 ZAR = 0.3142 BRL
10 syys 2024 1 BRL = 3.208 ZAR 1 ZAR = 0.3117 BRL
11 syys 2024 1 BRL = 3.1743 ZAR 1 ZAR = 0.315 BRL
12 syys 2024 1 BRL = 3.1762 ZAR 1 ZAR = 0.3148 BRL
13 syys 2024 1 BRL = 3.1716 ZAR 1 ZAR = 0.3153 BRL
14 syys 2024 1 BRL = 3.1551 ZAR 1 ZAR = 0.3169 BRL
15 syys 2024 1 BRL = 3.1903 ZAR 1 ZAR = 0.3135 BRL
16 syys 2024 1 BRL = 3.1745 ZAR 1 ZAR = 0.315 BRL
17 syys 2024 1 BRL = 3.2113 ZAR 1 ZAR = 0.3114 BRL
18 syys 2024 1 BRL = 3.2038 ZAR 1 ZAR = 0.3121 BRL
19 syys 2024 1 BRL = 3.2253 ZAR 1 ZAR = 0.3101 BRL
20 syys 2024 1 BRL = 3.2305 ZAR 1 ZAR = 0.3096 BRL
21 syys 2024 1 BRL = 3.2168 ZAR 1 ZAR = 0.3109 BRL
22 syys 2024 1 BRL = 3.1606 ZAR 1 ZAR = 0.3164 BRL
23 syys 2024 1 BRL = 3.119 ZAR 1 ZAR = 0.3206 BRL
24 syys 2024 1 BRL = 3.1388 ZAR 1 ZAR = 0.3186 BRL
25 syys 2024 1 BRL = 3.1397 ZAR 1 ZAR = 0.3185 BRL
26 syys 2024 1 BRL = 3.1847 ZAR 1 ZAR = 0.314 BRL
27 syys 2024 1 BRL = 3.1459 ZAR 1 ZAR = 0.3179 BRL
28 syys 2024 1 BRL = 3.1499 ZAR 1 ZAR = 0.3175 BRL
29 syys 2024 1 BRL = 3.1499 ZAR 1 ZAR = 0.3175 BRL
30 syys 2024 1 BRL = 3.1742 ZAR 1 ZAR = 0.315 BRL

Oct 2024

PäiväysBRL-ZARZAR-BRL
01 loka 2024 1 BRL = 3.1731 ZAR 1 ZAR = 0.3152 BRL
02 loka 2024 1 BRL = 3.2121 ZAR 1 ZAR = 0.3113 BRL
03 loka 2024 1 BRL = 3.2003 ZAR 1 ZAR = 0.3125 BRL
04 loka 2024 1 BRL = 3.1855 ZAR 1 ZAR = 0.3139 BRL
05 loka 2024 1 BRL = 3.1773 ZAR 1 ZAR = 0.3147 BRL
06 loka 2024 1 BRL = 3.2025 ZAR 1 ZAR = 0.3123 BRL
07 loka 2024 1 BRL = 3.2029 ZAR 1 ZAR = 0.3122 BRL
08 loka 2024 1 BRL = 3.1685 ZAR 1 ZAR = 0.3156 BRL
09 loka 2024 1 BRL = 3.1823 ZAR 1 ZAR = 0.3142 BRL
10 loka 2024 1 BRL = 3.1487 ZAR 1 ZAR = 0.3176 BRL
11 loka 2024 1 BRL = 3.1386 ZAR 1 ZAR = 0.3186 BRL
12 loka 2024 1 BRL = 3.1023 ZAR 1 ZAR = 0.3223 BRL
13 loka 2024 1 BRL = 3.1023 ZAR 1 ZAR = 0.3223 BRL
14 loka 2024 1 BRL = 3.1175 ZAR 1 ZAR = 0.3208 BRL
15 loka 2024 1 BRL = 3.1445 ZAR 1 ZAR = 0.318 BRL
16 loka 2024 1 BRL = 3.1161 ZAR 1 ZAR = 0.3209 BRL
17 loka 2024 1 BRL = 3.1229 ZAR 1 ZAR = 0.3202 BRL
18 loka 2024 1 BRL = 3.1131 ZAR 1 ZAR = 0.3212 BRL
19 loka 2024 1 BRL = 3.12 ZAR 1 ZAR = 0.3205 BRL
20 loka 2024 1 BRL = 3.12 ZAR 1 ZAR = 0.3205 BRL
21 loka 2024 1 BRL = 3.0878 ZAR 1 ZAR = 0.3239 BRL
22 loka 2024 1 BRL = 3.0802 ZAR 1 ZAR = 0.3247 BRL
23 loka 2024 1 BRL = 3.1099 ZAR 1 ZAR = 0.3216 BRL
24 loka 2024 1 BRL = 3.1039 ZAR 1 ZAR = 0.3222 BRL
25 loka 2024 1 BRL = 3.1006 ZAR 1 ZAR = 0.3225 BRL
26 loka 2024 1 BRL = 3.0961 ZAR 1 ZAR = 0.323 BRL
27 loka 2024 1 BRL = 3.0961 ZAR 1 ZAR = 0.323 BRL
28 loka 2024 1 BRL = 3.1168 ZAR 1 ZAR = 0.3208 BRL
29 loka 2024 1 BRL = 3.1032 ZAR 1 ZAR = 0.3222 BRL
30 loka 2024 1 BRL = 3.0589 ZAR 1 ZAR = 0.3269 BRL
31 loka 2024 1 BRL = 3.0589 ZAR 1 ZAR = 0.3269 BRL

Nov 2024

PäiväysBRL-ZARZAR-BRL
01 marras 2024 1 BRL = 3.04 ZAR 1 ZAR = 0.3289 BRL
02 marras 2024 1 BRL = 3.0069 ZAR 1 ZAR = 0.3326 BRL
03 marras 2024 1 BRL = 3.0981 ZAR 1 ZAR = 0.3228 BRL
04 marras 2024 1 BRL = 3.021 ZAR 1 ZAR = 0.331 BRL
05 marras 2024 1 BRL = 3.0159 ZAR 1 ZAR = 0.3316 BRL
06 marras 2024 1 BRL = 2.9216 ZAR 1 ZAR = 0.3423 BRL
07 marras 2024 1 BRL = 3.0716 ZAR 1 ZAR = 0.3256 BRL
08 marras 2024 1 BRL = 3.0411 ZAR 1 ZAR = 0.3288 BRL
09 marras 2024 1 BRL = 3.2179 ZAR 1 ZAR = 0.3108 BRL
10 marras 2024 1 BRL = 3.2179 ZAR 1 ZAR = 0.3108 BRL
11 marras 2024 1 BRL = 3.0715 ZAR 1 ZAR = 0.3256 BRL
12 marras 2024 1 BRL = 3.1319 ZAR 1 ZAR = 0.3193 BRL
13 marras 2024 1 BRL = 3.1382 ZAR 1 ZAR = 0.3186 BRL
14 marras 2024 1 BRL = 3.1577 ZAR 1 ZAR = 0.3167 BRL
15 marras 2024 1 BRL = 3.1312 ZAR 1 ZAR = 0.3194 BRL
16 marras 2024 1 BRL = 3.1377 ZAR 1 ZAR = 0.3187 BRL
17 marras 2024 1 BRL = 2.9716 ZAR 1 ZAR = 0.3365 BRL
18 marras 2024 1 BRL = 3.1232 ZAR 1 ZAR = 0.3202 BRL
19 marras 2024 1 BRL = 3.1178 ZAR 1 ZAR = 0.3207 BRL
20 marras 2024 1 BRL = 3.1385 ZAR 1 ZAR = 0.3186 BRL
21 marras 2024 1 BRL = 3.104 ZAR 1 ZAR = 0.3222 BRL

BRL-ZAR ja ZAR-BRL valuuttakurssit-info

Brasilian Real (BRL) valuutta on käytössä maassa Brasilia. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brasilia ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats