> BRL-XPF ja XPF-BRL valuuttakurssit- 2025

BRL-XPF ja XPF-BRL valuuttakurssit- 2025

BRL-XPF ja XPF-BRL valuuttakurssit

Tarkista alta vaihtokurssit BRL-XPF ja XPF-BRL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BRL = 18,8625 XPF

1 XPF = 0,053 BRL

1v 2v 3v

valuutasta BRL valuuttaan XPFvaluutasta XPF valuuttaan BRL

Jan 2025

Päiväys	BRL-XPF	XPF-BRL
01 tammi 2025	1 BRL = 18.5584 XPF	1 XPF = 0.0539 BRL
02 tammi 2025	1 BRL = 18.5682 XPF	1 XPF = 0.0539 BRL
03 tammi 2025	1 BRL = 18.714 XPF	1 XPF = 0.0534 BRL
04 tammi 2025	1 BRL = 18.7157 XPF	1 XPF = 0.0534 BRL
05 tammi 2025	1 BRL = 18.7157 XPF	1 XPF = 0.0534 BRL
06 tammi 2025	1 BRL = 18.7708 XPF	1 XPF = 0.0533 BRL
07 tammi 2025	1 BRL = 18.8351 XPF	1 XPF = 0.0531 BRL
08 tammi 2025	1 BRL = 18.9081 XPF	1 XPF = 0.0529 BRL
09 tammi 2025	1 BRL = 18.9337 XPF	1 XPF = 0.0528 BRL
10 tammi 2025	1 BRL = 19.1089 XPF	1 XPF = 0.0523 BRL
11 tammi 2025	1 BRL = 19.0012 XPF	1 XPF = 0.0526 BRL
12 tammi 2025	1 BRL = 19.0012 XPF	1 XPF = 0.0526 BRL
13 tammi 2025	1 BRL = 19.1899 XPF	1 XPF = 0.0521 BRL
14 tammi 2025	1 BRL = 19.1646 XPF	1 XPF = 0.0522 BRL
15 tammi 2025	1 BRL = 19.1713 XPF	1 XPF = 0.0522 BRL
16 tammi 2025	1 BRL = 19.3209 XPF	1 XPF = 0.0518 BRL
17 tammi 2025	1 BRL = 19.077 XPF	1 XPF = 0.0524 BRL
18 tammi 2025	1 BRL = 19.0252 XPF	1 XPF = 0.0526 BRL
19 tammi 2025	1 BRL = 19.0252 XPF	1 XPF = 0.0526 BRL
20 tammi 2025	1 BRL = 19.0582 XPF	1 XPF = 0.0525 BRL
21 tammi 2025	1 BRL = 19.0462 XPF	1 XPF = 0.0525 BRL
22 tammi 2025	1 BRL = 19.0194 XPF	1 XPF = 0.0526 BRL
23 tammi 2025	1 BRL = 19.2415 XPF	1 XPF = 0.052 BRL
24 tammi 2025	1 BRL = 19.2727 XPF	1 XPF = 0.0519 BRL
25 tammi 2025	1 BRL = 19.2129 XPF	1 XPF = 0.052 BRL
26 tammi 2025	1 BRL = 19.2129 XPF	1 XPF = 0.052 BRL
27 tammi 2025	1 BRL = 19.1051 XPF	1 XPF = 0.0523 BRL
28 tammi 2025	1 BRL = 19.3809 XPF	1 XPF = 0.0516 BRL
29 tammi 2025	1 BRL = 19.6172 XPF	1 XPF = 0.051 BRL
30 tammi 2025	1 BRL = 19.4283 XPF	1 XPF = 0.0515 BRL
31 tammi 2025	1 BRL = 19.5851 XPF	1 XPF = 0.0511 BRL

Feb 2025

Päiväys	BRL-XPF	XPF-BRL
01 helmi 2025	1 BRL = 19.7125 XPF	1 XPF = 0.0507 BRL
02 helmi 2025	1 BRL = 19.7125 XPF	1 XPF = 0.0507 BRL
03 helmi 2025	1 BRL = 19.8462 XPF	1 XPF = 0.0504 BRL
04 helmi 2025	1 BRL = 19.895 XPF	1 XPF = 0.0503 BRL
05 helmi 2025	1 BRL = 19.8087 XPF	1 XPF = 0.0505 BRL
06 helmi 2025	1 BRL = 19.8126 XPF	1 XPF = 0.0505 BRL
07 helmi 2025	1 BRL = 19.9402 XPF	1 XPF = 0.0501 BRL
08 helmi 2025	1 BRL = 19.8917 XPF	1 XPF = 0.0503 BRL
09 helmi 2025	1 BRL = 19.8907 XPF	1 XPF = 0.0503 BRL
10 helmi 2025	1 BRL = 19.9467 XPF	1 XPF = 0.0501 BRL
11 helmi 2025	1 BRL = 19.9552 XPF	1 XPF = 0.0501 BRL
12 helmi 2025	1 BRL = 19.952 XPF	1 XPF = 0.0501 BRL
13 helmi 2025	1 BRL = 19.9154 XPF	1 XPF = 0.0502 BRL
14 helmi 2025	1 BRL = 19.8606 XPF	1 XPF = 0.0504 BRL
15 helmi 2025	1 BRL = 19.9263 XPF	1 XPF = 0.0502 BRL
16 helmi 2025	1 BRL = 19.9263 XPF	1 XPF = 0.0502 BRL
17 helmi 2025	1 BRL = 19.9524 XPF	1 XPF = 0.0501 BRL
18 helmi 2025	1 BRL = 20.0045 XPF	1 XPF = 0.05 BRL
19 helmi 2025	1 BRL = 20.0069 XPF	1 XPF = 0.05 BRL
20 helmi 2025	1 BRL = 20.072 XPF	1 XPF = 0.0498 BRL
21 helmi 2025	1 BRL = 19.956 XPF	1 XPF = 0.0501 BRL
22 helmi 2025	1 BRL = 19.8929 XPF	1 XPF = 0.0503 BRL
23 helmi 2025	1 BRL = 19.8925 XPF	1 XPF = 0.0503 BRL
24 helmi 2025	1 BRL = 19.9439 XPF	1 XPF = 0.0501 BRL
25 helmi 2025	1 BRL = 19.5853 XPF	1 XPF = 0.0511 BRL
26 helmi 2025	1 BRL = 19.7733 XPF	1 XPF = 0.0506 BRL
27 helmi 2025	1 BRL = 19.5583 XPF	1 XPF = 0.0511 BRL
28 helmi 2025	1 BRL = 19.6331 XPF	1 XPF = 0.0509 BRL

Mar 2025

Päiväys	BRL-XPF	XPF-BRL
01 maalis 2025	1 BRL = 19.5347 XPF	1 XPF = 0.0512 BRL
02 maalis 2025	1 BRL = 19.5368 XPF	1 XPF = 0.0512 BRL
03 maalis 2025	1 BRL = 19.2298 XPF	1 XPF = 0.052 BRL
04 maalis 2025	1 BRL = 18.434 XPF	1 XPF = 0.0542 BRL
05 maalis 2025	1 BRL = 18.954 XPF	1 XPF = 0.0528 BRL
06 maalis 2025	1 BRL = 19.2255 XPF	1 XPF = 0.052 BRL
07 maalis 2025	1 BRL = 19.0678 XPF	1 XPF = 0.0524 BRL
08 maalis 2025	1 BRL = 19.0259 XPF	1 XPF = 0.0526 BRL
09 maalis 2025	1 BRL = 19.0259 XPF	1 XPF = 0.0526 BRL
10 maalis 2025	1 BRL = 18.965 XPF	1 XPF = 0.0527 BRL
11 maalis 2025	1 BRL = 18.7047 XPF	1 XPF = 0.0535 BRL
12 maalis 2025	1 BRL = 18.7973 XPF	1 XPF = 0.0532 BRL
13 maalis 2025	1 BRL = 18.9034 XPF	1 XPF = 0.0529 BRL
14 maalis 2025	1 BRL = 18.9484 XPF	1 XPF = 0.0528 BRL
15 maalis 2025	1 BRL = 19.0153 XPF	1 XPF = 0.0526 BRL
16 maalis 2025	1 BRL = 19.0153 XPF	1 XPF = 0.0526 BRL
17 maalis 2025	1 BRL = 19.1879 XPF	1 XPF = 0.0521 BRL
18 maalis 2025	1 BRL = 19.1785 XPF	1 XPF = 0.0521 BRL
19 maalis 2025	1 BRL = 19.2486 XPF	1 XPF = 0.052 BRL
20 maalis 2025	1 BRL = 19.4667 XPF	1 XPF = 0.0514 BRL
21 maalis 2025	1 BRL = 19.2582 XPF	1 XPF = 0.0519 BRL
22 maalis 2025	1 BRL = 19.1308 XPF	1 XPF = 0.0523 BRL
23 maalis 2025	1 BRL = 19.1308 XPF	1 XPF = 0.0523 BRL
24 maalis 2025	1 BRL = 19.2411 XPF	1 XPF = 0.052 BRL
25 maalis 2025	1 BRL = 19.1909 XPF	1 XPF = 0.0521 BRL
26 maalis 2025	1 BRL = 19.3076 XPF	1 XPF = 0.0518 BRL
27 maalis 2025	1 BRL = 19.213 XPF	1 XPF = 0.052 BRL
28 maalis 2025	1 BRL = 19.2181 XPF	1 XPF = 0.052 BRL
29 maalis 2025	1 BRL = 19.0346 XPF	1 XPF = 0.0525 BRL
30 maalis 2025	1 BRL = 19.0346 XPF	1 XPF = 0.0525 BRL
31 maalis 2025	1 BRL = 19.1407 XPF	1 XPF = 0.0522 BRL

Apr 2025

Päiväys	BRL-XPF	XPF-BRL
01 huhti 2025	1 BRL = 19.346 XPF	1 XPF = 0.0517 BRL
02 huhti 2025	1 BRL = 19.4406 XPF	1 XPF = 0.0514 BRL
03 huhti 2025	1 BRL = 18.7281 XPF	1 XPF = 0.0534 BRL
04 huhti 2025	1 BRL = 19.154 XPF	1 XPF = 0.0522 BRL
05 huhti 2025	1 BRL = 18.6299 XPF	1 XPF = 0.0537 BRL
06 huhti 2025	1 BRL = 18.6299 XPF	1 XPF = 0.0537 BRL
07 huhti 2025	1 BRL = 18.5081 XPF	1 XPF = 0.054 BRL
08 huhti 2025	1 BRL = 18.4487 XPF	1 XPF = 0.0542 BRL
09 huhti 2025	1 BRL = 17.9692 XPF	1 XPF = 0.0557 BRL
10 huhti 2025	1 BRL = 18.4958 XPF	1 XPF = 0.0541 BRL
11 huhti 2025	1 BRL = 17.8378 XPF	1 XPF = 0.0561 BRL
12 huhti 2025	1 BRL = 17.9184 XPF	1 XPF = 0.0558 BRL
13 huhti 2025	1 BRL = 17.9184 XPF	1 XPF = 0.0558 BRL
14 huhti 2025	1 BRL = 17.8392 XPF	1 XPF = 0.0561 BRL
15 huhti 2025	1 BRL = 18.007 XPF	1 XPF = 0.0555 BRL
16 huhti 2025	1 BRL = 17.614 XPF	1 XPF = 0.0568 BRL
17 huhti 2025	1 BRL = 17.8457 XPF	1 XPF = 0.056 BRL
18 huhti 2025	1 BRL = 18.0661 XPF	1 XPF = 0.0554 BRL
19 huhti 2025	1 BRL = 18.0661 XPF	1 XPF = 0.0554 BRL
20 huhti 2025	1 BRL = 18.0661 XPF	1 XPF = 0.0554 BRL
21 huhti 2025	1 BRL = 18.0661 XPF	1 XPF = 0.0554 BRL
22 huhti 2025	1 BRL = 17.8909 XPF	1 XPF = 0.0559 BRL
23 huhti 2025	1 BRL = 18.3442 XPF	1 XPF = 0.0545 BRL
24 huhti 2025	1 BRL = 18.2571 XPF	1 XPF = 0.0548 BRL
25 huhti 2025	1 BRL = 18.4741 XPF	1 XPF = 0.0541 BRL
26 huhti 2025	1 BRL = 18.3935 XPF	1 XPF = 0.0544 BRL
27 huhti 2025	1 BRL = 18.4511 XPF	1 XPF = 0.0542 BRL
28 huhti 2025	1 BRL = 18.4364 XPF	1 XPF = 0.0542 BRL
29 huhti 2025	1 BRL = 18.5442 XPF	1 XPF = 0.0539 BRL
30 huhti 2025	1 BRL = 18.6644 XPF	1 XPF = 0.0536 BRL

May 2025

Päiväys	BRL-XPF	XPF-BRL
01 touko 2025	1 BRL = 18.4882 XPF	1 XPF = 0.0541 BRL
02 touko 2025	1 BRL = 18.3559 XPF	1 XPF = 0.0545 BRL
03 touko 2025	1 BRL = 18.6668 XPF	1 XPF = 0.0536 BRL
04 touko 2025	1 BRL = 18.6668 XPF	1 XPF = 0.0536 BRL
05 touko 2025	1 BRL = 18.605 XPF	1 XPF = 0.0537 BRL
06 touko 2025	1 BRL = 18.5193 XPF	1 XPF = 0.054 BRL
07 touko 2025	1 BRL = 18.3778 XPF	1 XPF = 0.0544 BRL
08 touko 2025	1 BRL = 18.3927 XPF	1 XPF = 0.0544 BRL
09 touko 2025	1 BRL = 18.7471 XPF	1 XPF = 0.0533 BRL
10 touko 2025	1 BRL = 18.7729 XPF	1 XPF = 0.0533 BRL
11 touko 2025	1 BRL = 18.7729 XPF	1 XPF = 0.0533 BRL
12 touko 2025	1 BRL = 19.0184 XPF	1 XPF = 0.0526 BRL
13 touko 2025	1 BRL = 18.9264 XPF	1 XPF = 0.0528 BRL
14 touko 2025	1 BRL = 18.9604 XPF	1 XPF = 0.0527 BRL
15 touko 2025	1 BRL = 18.9472 XPF	1 XPF = 0.0528 BRL
16 touko 2025	1 BRL = 18.75 XPF	1 XPF = 0.0533 BRL
17 touko 2025	1 BRL = 18.8755 XPF	1 XPF = 0.053 BRL
18 touko 2025	1 BRL = 18.8755 XPF	1 XPF = 0.053 BRL
19 touko 2025	1 BRL = 18.7096 XPF	1 XPF = 0.0534 BRL
20 touko 2025	1 BRL = 18.7872 XPF	1 XPF = 0.0532 BRL
21 touko 2025	1 BRL = 18.5179 XPF	1 XPF = 0.054 BRL
22 touko 2025	1 BRL = 18.6934 XPF	1 XPF = 0.0535 BRL
23 touko 2025	1 BRL = 18.2873 XPF	1 XPF = 0.0547 BRL
24 touko 2025	1 BRL = 18.5866 XPF	1 XPF = 0.0538 BRL
25 touko 2025	1 BRL = 18.5866 XPF	1 XPF = 0.0538 BRL
26 touko 2025	1 BRL = 18.4748 XPF	1 XPF = 0.0541 BRL
27 touko 2025	1 BRL = 18.5371 XPF	1 XPF = 0.0539 BRL
28 touko 2025	1 BRL = 18.6773 XPF	1 XPF = 0.0535 BRL
29 touko 2025	1 BRL = 18.5869 XPF	1 XPF = 0.0538 BRL
30 touko 2025	1 BRL = 18.5806 XPF	1 XPF = 0.0538 BRL
31 touko 2025	1 BRL = 18.3539 XPF	1 XPF = 0.0545 BRL

Jun 2025

Päiväys	BRL-XPF	XPF-BRL
01 kesä 2025	1 BRL = 18.3539 XPF	1 XPF = 0.0545 BRL
02 kesä 2025	1 BRL = 18.2562 XPF	1 XPF = 0.0548 BRL
03 kesä 2025	1 BRL = 18.465 XPF	1 XPF = 0.0542 BRL
04 kesä 2025	1 BRL = 18.6581 XPF	1 XPF = 0.0536 BRL
05 kesä 2025	1 BRL = 18.5284 XPF	1 XPF = 0.054 BRL
06 kesä 2025	1 BRL = 18.68 XPF	1 XPF = 0.0535 BRL
07 kesä 2025	1 BRL = 18.8215 XPF	1 XPF = 0.0531 BRL
08 kesä 2025	1 BRL = 18.8215 XPF	1 XPF = 0.0531 BRL
09 kesä 2025	1 BRL = 18.8213 XPF	1 XPF = 0.0531 BRL
10 kesä 2025	1 BRL = 18.7335 XPF	1 XPF = 0.0534 BRL
11 kesä 2025	1 BRL = 18.7254 XPF	1 XPF = 0.0534 BRL
12 kesä 2025	1 BRL = 18.6045 XPF	1 XPF = 0.0538 BRL
13 kesä 2025	1 BRL = 18.7351 XPF	1 XPF = 0.0534 BRL
14 kesä 2025	1 BRL = 18.6277 XPF	1 XPF = 0.0537 BRL
15 kesä 2025	1 BRL = 18.6277 XPF	1 XPF = 0.0537 BRL
16 kesä 2025	1 BRL = 18.6284 XPF	1 XPF = 0.0537 BRL
17 kesä 2025	1 BRL = 18.7929 XPF	1 XPF = 0.0532 BRL
18 kesä 2025	1 BRL = 18.8171 XPF	1 XPF = 0.0531 BRL
19 kesä 2025	1 BRL = 18.928 XPF	1 XPF = 0.0528 BRL
20 kesä 2025	1 BRL = 18.8677 XPF	1 XPF = 0.053 BRL
21 kesä 2025	1 BRL = 18.7816 XPF	1 XPF = 0.0532 BRL
22 kesä 2025	1 BRL = 18.7816 XPF	1 XPF = 0.0532 BRL
23 kesä 2025	1 BRL = 18.8788 XPF	1 XPF = 0.053 BRL
24 kesä 2025	1 BRL = 18.7043 XPF	1 XPF = 0.0535 BRL
25 kesä 2025	1 BRL = 18.6552 XPF	1 XPF = 0.0536 BRL
26 kesä 2025	1 BRL = 18.3526 XPF	1 XPF = 0.0545 BRL
27 kesä 2025	1 BRL = 18.5924 XPF	1 XPF = 0.0538 BRL
28 kesä 2025	1 BRL = 18.5831 XPF	1 XPF = 0.0538 BRL
29 kesä 2025	1 BRL = 18.5831 XPF	1 XPF = 0.0538 BRL
30 kesä 2025	1 BRL = 18.5665 XPF	1 XPF = 0.0539 BRL

Jul 2025

Päiväys	BRL-XPF	XPF-BRL
01 heinä 2025	1 BRL = 18.61 XPF	1 XPF = 0.0537 BRL
02 heinä 2025	1 BRL = 18.5007 XPF	1 XPF = 0.0541 BRL
03 heinä 2025	1 BRL = 18.6395 XPF	1 XPF = 0.0536 BRL
04 heinä 2025	1 BRL = 18.735 XPF	1 XPF = 0.0534 BRL
05 heinä 2025	1 BRL = 18.6961 XPF	1 XPF = 0.0535 BRL
06 heinä 2025	1 BRL = 18.6961 XPF	1 XPF = 0.0535 BRL
07 heinä 2025	1 BRL = 18.7687 XPF	1 XPF = 0.0533 BRL
08 heinä 2025	1 BRL = 18.6322 XPF	1 XPF = 0.0537 BRL
09 heinä 2025	1 BRL = 18.7389 XPF	1 XPF = 0.0534 BRL
10 heinä 2025	1 BRL = 18.225 XPF	1 XPF = 0.0549 BRL
11 heinä 2025	1 BRL = 18.4493 XPF	1 XPF = 0.0542 BRL
12 heinä 2025	1 BRL = 18.3529 XPF	1 XPF = 0.0545 BRL
13 heinä 2025	1 BRL = 18.3529 XPF	1 XPF = 0.0545 BRL
14 heinä 2025	1 BRL = 18.3454 XPF	1 XPF = 0.0545 BRL
15 heinä 2025	1 BRL = 18.2954 XPF	1 XPF = 0.0547 BRL
16 heinä 2025	1 BRL = 18.4964 XPF	1 XPF = 0.0541 BRL
17 heinä 2025	1 BRL = 18.5056 XPF	1 XPF = 0.054 BRL
18 heinä 2025	1 BRL = 18.4808 XPF	1 XPF = 0.0541 BRL
19 heinä 2025	1 BRL = 18.3983 XPF	1 XPF = 0.0544 BRL
20 heinä 2025	1 BRL = 18.3983 XPF	1 XPF = 0.0544 BRL
21 heinä 2025	1 BRL = 18.3326 XPF	1 XPF = 0.0545 BRL
22 heinä 2025	1 BRL = 18.3216 XPF	1 XPF = 0.0546 BRL
23 heinä 2025	1 BRL = 18.2843 XPF	1 XPF = 0.0547 BRL
24 heinä 2025	1 BRL = 18.3891 XPF	1 XPF = 0.0544 BRL
25 heinä 2025	1 BRL = 18.4164 XPF	1 XPF = 0.0543 BRL
26 heinä 2025	1 BRL = 18.2662 XPF	1 XPF = 0.0547 BRL
27 heinä 2025	1 BRL = 18.2662 XPF	1 XPF = 0.0547 BRL
28 heinä 2025	1 BRL = 18.4045 XPF	1 XPF = 0.0543 BRL
29 heinä 2025	1 BRL = 18.4583 XPF	1 XPF = 0.0542 BRL
30 heinä 2025	1 BRL = 18.5522 XPF	1 XPF = 0.0539 BRL
31 heinä 2025	1 BRL = 18.6486 XPF	1 XPF = 0.0536 BRL

Aug 2025

Päiväys	BRL-XPF	XPF-BRL
01 elo 2025	1 BRL = 18.6529 XPF	1 XPF = 0.0536 BRL
02 elo 2025	1 BRL = 18.5834 XPF	1 XPF = 0.0538 BRL
03 elo 2025	1 BRL = 18.5834 XPF	1 XPF = 0.0538 BRL
04 elo 2025	1 BRL = 18.6152 XPF	1 XPF = 0.0537 BRL
05 elo 2025	1 BRL = 18.7205 XPF	1 XPF = 0.0534 BRL
06 elo 2025	1 BRL = 18.6751 XPF	1 XPF = 0.0535 BRL
07 elo 2025	1 BRL = 18.7574 XPF	1 XPF = 0.0533 BRL
08 elo 2025	1 BRL = 18.8373 XPF	1 XPF = 0.0531 BRL
09 elo 2025	1 BRL = 18.8718 XPF	1 XPF = 0.053 BRL
10 elo 2025	1 BRL = 18.8605 XPF	1 XPF = 0.053 BRL
11 elo 2025	1 BRL = 18.8845 XPF	1 XPF = 0.053 BRL
12 elo 2025	1 BRL = 18.9005 XPF	1 XPF = 0.0529 BRL
13 elo 2025	1 BRL = 18.9077 XPF	1 XPF = 0.0529 BRL
14 elo 2025	1 BRL = 18.9416 XPF	1 XPF = 0.0528 BRL
15 elo 2025	1 BRL = 18.8645 XPF	1 XPF = 0.053 BRL
16 elo 2025	1 BRL = 18.8745 XPF	1 XPF = 0.053 BRL
17 elo 2025	1 BRL = 18.8745 XPF	1 XPF = 0.053 BRL
18 elo 2025	1 BRL = 18.907 XPF	1 XPF = 0.0529 BRL
19 elo 2025	1 BRL = 18.7858 XPF	1 XPF = 0.0532 BRL
20 elo 2025	1 BRL = 18.6018 XPF	1 XPF = 0.0538 BRL
21 elo 2025	1 BRL = 18.6664 XPF	1 XPF = 0.0536 BRL
22 elo 2025	1 BRL = 18.7806 XPF	1 XPF = 0.0532 BRL
23 elo 2025	1 BRL = 18.7751 XPF	1 XPF = 0.0533 BRL
24 elo 2025	1 BRL = 18.7751 XPF	1 XPF = 0.0533 BRL
25 elo 2025	1 BRL = 18.8087 XPF	1 XPF = 0.0532 BRL
26 elo 2025	1 BRL = 18.929 XPF	1 XPF = 0.0528 BRL
27 elo 2025	1 BRL = 18.8936 XPF	1 XPF = 0.0529 BRL
28 elo 2025	1 BRL = 18.8819 XPF	1 XPF = 0.053 BRL
29 elo 2025	1 BRL = 18.8811 XPF	1 XPF = 0.053 BRL
30 elo 2025	1 BRL = 18.7992 XPF	1 XPF = 0.0532 BRL
31 elo 2025	1 BRL = 18.7992 XPF	1 XPF = 0.0532 BRL

Sep 2025

Päiväys	BRL-XPF	XPF-BRL
01 syys 2025	1 BRL = 18.7621 XPF	1 XPF = 0.0533 BRL
02 syys 2025	1 BRL = 18.7585 XPF	1 XPF = 0.0533 BRL
03 syys 2025	1 BRL = 18.7235 XPF	1 XPF = 0.0534 BRL
04 syys 2025	1 BRL = 18.7977 XPF	1 XPF = 0.0532 BRL
05 syys 2025	1 BRL = 18.7492 XPF	1 XPF = 0.0533 BRL
06 syys 2025	1 BRL = 18.7994 XPF	1 XPF = 0.0532 BRL
07 syys 2025	1 BRL = 18.7994 XPF	1 XPF = 0.0532 BRL
08 syys 2025	1 BRL = 18.8043 XPF	1 XPF = 0.0532 BRL
09 syys 2025	1 BRL = 18.7332 XPF	1 XPF = 0.0534 BRL
10 syys 2025	1 BRL = 18.7693 XPF	1 XPF = 0.0533 BRL
11 syys 2025	1 BRL = 18.8956 XPF	1 XPF = 0.0529 BRL
12 syys 2025	1 BRL = 18.8552 XPF	1 XPF = 0.053 BRL
13 syys 2025	1 BRL = 19.019 XPF	1 XPF = 0.0526 BRL
14 syys 2025	1 BRL = 19.019 XPF	1 XPF = 0.0526 BRL
15 syys 2025	1 BRL = 18.9499 XPF	1 XPF = 0.0528 BRL
16 syys 2025	1 BRL = 19.0155 XPF	1 XPF = 0.0526 BRL
17 syys 2025	1 BRL = 18.9879 XPF	1 XPF = 0.0527 BRL

BRL-XPF ja XPF-BRL valuuttakurssit-info

Brasilian Real (BRL) valuutta on käytössä maassa Brasilia. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brasilia ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset