> BRL-XAF ja XAF-BRL valuuttakurssit- 2025

BRL-XAF ja XAF-BRL valuuttakurssit- 2025

BRL-XAF ja XAF-BRL valuuttakurssit

Tarkista alta vaihtokurssit BRL-XAF ja XAF-BRL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BRL = 103,7189 XAF

1 XAF = 0,0096 BRL

1v 2v 3v

valuutasta BRL valuuttaan XAFvaluutasta XAF valuuttaan BRL

Jan 2025

Päiväys	BRL-XAF	XAF-BRL
01 tammi 2025	1 BRL = 101.5349 XAF	1 XAF = 0.0098 BRL
02 tammi 2025	1 BRL = 102.0145 XAF	1 XAF = 0.0098 BRL
03 tammi 2025	1 BRL = 102.9186 XAF	1 XAF = 0.0097 BRL
04 tammi 2025	1 BRL = 102.8688 XAF	1 XAF = 0.0097 BRL
05 tammi 2025	1 BRL = 102.8688 XAF	1 XAF = 0.0097 BRL
06 tammi 2025	1 BRL = 103.2456 XAF	1 XAF = 0.0097 BRL
07 tammi 2025	1 BRL = 103.3476 XAF	1 XAF = 0.0097 BRL
08 tammi 2025	1 BRL = 103.9804 XAF	1 XAF = 0.0096 BRL
09 tammi 2025	1 BRL = 104.0711 XAF	1 XAF = 0.0096 BRL
10 tammi 2025	1 BRL = 105.0785 XAF	1 XAF = 0.0095 BRL
11 tammi 2025	1 BRL = 104.4309 XAF	1 XAF = 0.0096 BRL
12 tammi 2025	1 BRL = 104.4309 XAF	1 XAF = 0.0096 BRL
13 tammi 2025	1 BRL = 105.549 XAF	1 XAF = 0.0095 BRL
14 tammi 2025	1 BRL = 105.454 XAF	1 XAF = 0.0095 BRL
15 tammi 2025	1 BRL = 105.3677 XAF	1 XAF = 0.0095 BRL
16 tammi 2025	1 BRL = 106.1927 XAF	1 XAF = 0.0094 BRL
17 tammi 2025	1 BRL = 104.8074 XAF	1 XAF = 0.0095 BRL
18 tammi 2025	1 BRL = 104.6776 XAF	1 XAF = 0.0096 BRL
19 tammi 2025	1 BRL = 104.6776 XAF	1 XAF = 0.0096 BRL
20 tammi 2025	1 BRL = 104.9218 XAF	1 XAF = 0.0095 BRL
21 tammi 2025	1 BRL = 104.7146 XAF	1 XAF = 0.0095 BRL
22 tammi 2025	1 BRL = 104.8773 XAF	1 XAF = 0.0095 BRL
23 tammi 2025	1 BRL = 105.8771 XAF	1 XAF = 0.0094 BRL
24 tammi 2025	1 BRL = 105.8877 XAF	1 XAF = 0.0094 BRL
25 tammi 2025	1 BRL = 105.5934 XAF	1 XAF = 0.0095 BRL
26 tammi 2025	1 BRL = 105.5934 XAF	1 XAF = 0.0095 BRL
27 tammi 2025	1 BRL = 105.0041 XAF	1 XAF = 0.0095 BRL
28 tammi 2025	1 BRL = 106.6045 XAF	1 XAF = 0.0094 BRL
29 tammi 2025	1 BRL = 107.9223 XAF	1 XAF = 0.0093 BRL
30 tammi 2025	1 BRL = 106.824 XAF	1 XAF = 0.0094 BRL
31 tammi 2025	1 BRL = 107.692 XAF	1 XAF = 0.0093 BRL

Feb 2025

Päiväys	BRL-XAF	XAF-BRL
01 helmi 2025	1 BRL = 108.1742 XAF	1 XAF = 0.0092 BRL
02 helmi 2025	1 BRL = 108.3543 XAF	1 XAF = 0.0092 BRL
03 helmi 2025	1 BRL = 109.2393 XAF	1 XAF = 0.0092 BRL
04 helmi 2025	1 BRL = 109.3972 XAF	1 XAF = 0.0091 BRL
05 helmi 2025	1 BRL = 108.9405 XAF	1 XAF = 0.0092 BRL
06 helmi 2025	1 BRL = 108.9118 XAF	1 XAF = 0.0092 BRL
07 helmi 2025	1 BRL = 109.6121 XAF	1 XAF = 0.0091 BRL
08 helmi 2025	1 BRL = 109.3079 XAF	1 XAF = 0.0091 BRL
09 helmi 2025	1 BRL = 109.3023 XAF	1 XAF = 0.0091 BRL
10 helmi 2025	1 BRL = 109.706 XAF	1 XAF = 0.0091 BRL
11 helmi 2025	1 BRL = 109.7173 XAF	1 XAF = 0.0091 BRL
12 helmi 2025	1 BRL = 109.6784 XAF	1 XAF = 0.0091 BRL
13 helmi 2025	1 BRL = 109.3397 XAF	1 XAF = 0.0091 BRL
14 helmi 2025	1 BRL = 109.2797 XAF	1 XAF = 0.0092 BRL
15 helmi 2025	1 BRL = 109.5235 XAF	1 XAF = 0.0091 BRL
16 helmi 2025	1 BRL = 109.5235 XAF	1 XAF = 0.0091 BRL
17 helmi 2025	1 BRL = 109.6173 XAF	1 XAF = 0.0091 BRL
18 helmi 2025	1 BRL = 109.9627 XAF	1 XAF = 0.0091 BRL
19 helmi 2025	1 BRL = 109.9483 XAF	1 XAF = 0.0091 BRL
20 helmi 2025	1 BRL = 110.6818 XAF	1 XAF = 0.009 BRL
21 helmi 2025	1 BRL = 109.7352 XAF	1 XAF = 0.0091 BRL
22 helmi 2025	1 BRL = 109.3399 XAF	1 XAF = 0.0091 BRL
23 helmi 2025	1 BRL = 109.338 XAF	1 XAF = 0.0091 BRL
24 helmi 2025	1 BRL = 109.5322 XAF	1 XAF = 0.0091 BRL
25 helmi 2025	1 BRL = 107.595 XAF	1 XAF = 0.0093 BRL
26 helmi 2025	1 BRL = 108.6323 XAF	1 XAF = 0.0092 BRL
27 helmi 2025	1 BRL = 107.5142 XAF	1 XAF = 0.0093 BRL
28 helmi 2025	1 BRL = 107.8939 XAF	1 XAF = 0.0093 BRL

Mar 2025

Päiväys	BRL-XAF	XAF-BRL
01 maalis 2025	1 BRL = 107.1076 XAF	1 XAF = 0.0093 BRL
02 maalis 2025	1 BRL = 107.3999 XAF	1 XAF = 0.0093 BRL
03 maalis 2025	1 BRL = 106.6986 XAF	1 XAF = 0.0094 BRL
04 maalis 2025	1 BRL = 101.3837 XAF	1 XAF = 0.0099 BRL
05 maalis 2025	1 BRL = 104.1854 XAF	1 XAF = 0.0096 BRL
06 maalis 2025	1 BRL = 105.6652 XAF	1 XAF = 0.0095 BRL
07 maalis 2025	1 BRL = 104.8572 XAF	1 XAF = 0.0095 BRL
08 maalis 2025	1 BRL = 104.3865 XAF	1 XAF = 0.0096 BRL
09 maalis 2025	1 BRL = 104.5839 XAF	1 XAF = 0.0096 BRL
10 maalis 2025	1 BRL = 104.3506 XAF	1 XAF = 0.0096 BRL
11 maalis 2025	1 BRL = 103.5999 XAF	1 XAF = 0.0097 BRL
12 maalis 2025	1 BRL = 103.3701 XAF	1 XAF = 0.0097 BRL
13 maalis 2025	1 BRL = 103.9198 XAF	1 XAF = 0.0096 BRL
14 maalis 2025	1 BRL = 104.6303 XAF	1 XAF = 0.0096 BRL
15 maalis 2025	1 BRL = 104.5244 XAF	1 XAF = 0.0096 BRL
16 maalis 2025	1 BRL = 104.8378 XAF	1 XAF = 0.0095 BRL
17 maalis 2025	1 BRL = 105.4192 XAF	1 XAF = 0.0095 BRL
18 maalis 2025	1 BRL = 105.227 XAF	1 XAF = 0.0095 BRL
19 maalis 2025	1 BRL = 105.6367 XAF	1 XAF = 0.0095 BRL
20 maalis 2025	1 BRL = 106.5959 XAF	1 XAF = 0.0094 BRL
21 maalis 2025	1 BRL = 105.6847 XAF	1 XAF = 0.0095 BRL
22 maalis 2025	1 BRL = 105.1581 XAF	1 XAF = 0.0095 BRL
23 maalis 2025	1 BRL = 105.5381 XAF	1 XAF = 0.0095 BRL
24 maalis 2025	1 BRL = 105.8808 XAF	1 XAF = 0.0094 BRL
25 maalis 2025	1 BRL = 105.7003 XAF	1 XAF = 0.0095 BRL
26 maalis 2025	1 BRL = 106.1543 XAF	1 XAF = 0.0094 BRL
27 maalis 2025	1 BRL = 105.5394 XAF	1 XAF = 0.0095 BRL
28 maalis 2025	1 BRL = 105.7246 XAF	1 XAF = 0.0095 BRL
29 maalis 2025	1 BRL = 105.2283 XAF	1 XAF = 0.0095 BRL
30 maalis 2025	1 BRL = 104.9935 XAF	1 XAF = 0.0095 BRL
31 maalis 2025	1 BRL = 105.2345 XAF	1 XAF = 0.0095 BRL

Apr 2025

Päiväys	BRL-XAF	XAF-BRL
01 huhti 2025	1 BRL = 106.0068 XAF	1 XAF = 0.0094 BRL
02 huhti 2025	1 BRL = 106.9104 XAF	1 XAF = 0.0094 BRL
03 huhti 2025	1 BRL = 105.0487 XAF	1 XAF = 0.0095 BRL
04 huhti 2025	1 BRL = 105.3857 XAF	1 XAF = 0.0095 BRL
05 huhti 2025	1 BRL = 102.3789 XAF	1 XAF = 0.0098 BRL
06 huhti 2025	1 BRL = 102.3789 XAF	1 XAF = 0.0098 BRL
07 huhti 2025	1 BRL = 101.8823 XAF	1 XAF = 0.0098 BRL
08 huhti 2025	1 BRL = 101.6172 XAF	1 XAF = 0.0098 BRL
09 huhti 2025	1 BRL = 98.768 XAF	1 XAF = 0.0101 BRL
10 huhti 2025	1 BRL = 102.0101 XAF	1 XAF = 0.0098 BRL
11 huhti 2025	1 BRL = 99.5642 XAF	1 XAF = 0.01 BRL
12 huhti 2025	1 BRL = 98.4889 XAF	1 XAF = 0.0102 BRL
13 huhti 2025	1 BRL = 98.5061 XAF	1 XAF = 0.0102 BRL
14 huhti 2025	1 BRL = 98.4714 XAF	1 XAF = 0.0102 BRL
15 huhti 2025	1 BRL = 98.8232 XAF	1 XAF = 0.0101 BRL
16 huhti 2025	1 BRL = 97.5236 XAF	1 XAF = 0.0103 BRL
17 huhti 2025	1 BRL = 98.0583 XAF	1 XAF = 0.0102 BRL
18 huhti 2025	1 BRL = 99.3615 XAF	1 XAF = 0.0101 BRL
19 huhti 2025	1 BRL = 99.3615 XAF	1 XAF = 0.0101 BRL
20 huhti 2025	1 BRL = 99.3615 XAF	1 XAF = 0.0101 BRL
21 huhti 2025	1 BRL = 99.3616 XAF	1 XAF = 0.0101 BRL
22 huhti 2025	1 BRL = 98.31 XAF	1 XAF = 0.0102 BRL
23 huhti 2025	1 BRL = 100.932 XAF	1 XAF = 0.0099 BRL
24 huhti 2025	1 BRL = 100.2176 XAF	1 XAF = 0.01 BRL
25 huhti 2025	1 BRL = 101.5985 XAF	1 XAF = 0.0098 BRL
26 huhti 2025	1 BRL = 101.5073 XAF	1 XAF = 0.0099 BRL
27 huhti 2025	1 BRL = 101.5073 XAF	1 XAF = 0.0099 BRL
28 huhti 2025	1 BRL = 101.451 XAF	1 XAF = 0.0099 BRL
29 huhti 2025	1 BRL = 101.8782 XAF	1 XAF = 0.0098 BRL
30 huhti 2025	1 BRL = 102.6912 XAF	1 XAF = 0.0097 BRL

May 2025

Päiväys	BRL-XAF	XAF-BRL
01 touko 2025	1 BRL = 101.6524 XAF	1 XAF = 0.0098 BRL
02 touko 2025	1 BRL = 100.9835 XAF	1 XAF = 0.0099 BRL
03 touko 2025	1 BRL = 102.5813 XAF	1 XAF = 0.0097 BRL
04 touko 2025	1 BRL = 102.5813 XAF	1 XAF = 0.0097 BRL
05 touko 2025	1 BRL = 102.1442 XAF	1 XAF = 0.0098 BRL
06 touko 2025	1 BRL = 101.8103 XAF	1 XAF = 0.0098 BRL
07 touko 2025	1 BRL = 101.0098 XAF	1 XAF = 0.0099 BRL
08 touko 2025	1 BRL = 101.0424 XAF	1 XAF = 0.0099 BRL
09 touko 2025	1 BRL = 103.0847 XAF	1 XAF = 0.0097 BRL
10 touko 2025	1 BRL = 103.2219 XAF	1 XAF = 0.0097 BRL
11 touko 2025	1 BRL = 103.1848 XAF	1 XAF = 0.0097 BRL
12 touko 2025	1 BRL = 104.5528 XAF	1 XAF = 0.0096 BRL
13 touko 2025	1 BRL = 104.0435 XAF	1 XAF = 0.0096 BRL
14 touko 2025	1 BRL = 104.2538 XAF	1 XAF = 0.0096 BRL
15 touko 2025	1 BRL = 104.0942 XAF	1 XAF = 0.0096 BRL
16 touko 2025	1 BRL = 103.0224 XAF	1 XAF = 0.0097 BRL
17 touko 2025	1 BRL = 103.7541 XAF	1 XAF = 0.0096 BRL
18 touko 2025	1 BRL = 103.7541 XAF	1 XAF = 0.0096 BRL
19 touko 2025	1 BRL = 102.8057 XAF	1 XAF = 0.0097 BRL
20 touko 2025	1 BRL = 103.2357 XAF	1 XAF = 0.0097 BRL
21 touko 2025	1 BRL = 101.6845 XAF	1 XAF = 0.0098 BRL
22 touko 2025	1 BRL = 102.7754 XAF	1 XAF = 0.0097 BRL
23 touko 2025	1 BRL = 100.6348 XAF	1 XAF = 0.0099 BRL
24 touko 2025	1 BRL = 102.1827 XAF	1 XAF = 0.0098 BRL
25 touko 2025	1 BRL = 102.1827 XAF	1 XAF = 0.0098 BRL
26 touko 2025	1 BRL = 101.4909 XAF	1 XAF = 0.0099 BRL
27 touko 2025	1 BRL = 101.9129 XAF	1 XAF = 0.0098 BRL
28 touko 2025	1 BRL = 102.6739 XAF	1 XAF = 0.0097 BRL
29 touko 2025	1 BRL = 102.1728 XAF	1 XAF = 0.0098 BRL
30 touko 2025	1 BRL = 102.1729 XAF	1 XAF = 0.0098 BRL
31 touko 2025	1 BRL = 101.0085 XAF	1 XAF = 0.0099 BRL

Jun 2025

Päiväys	BRL-XAF	XAF-BRL
01 kesä 2025	1 BRL = 100.8728 XAF	1 XAF = 0.0099 BRL
02 kesä 2025	1 BRL = 100.3223 XAF	1 XAF = 0.01 BRL
03 kesä 2025	1 BRL = 101.4777 XAF	1 XAF = 0.0099 BRL
04 kesä 2025	1 BRL = 102.5402 XAF	1 XAF = 0.0098 BRL
05 kesä 2025	1 BRL = 101.8824 XAF	1 XAF = 0.0098 BRL
06 kesä 2025	1 BRL = 102.6893 XAF	1 XAF = 0.0097 BRL
07 kesä 2025	1 BRL = 103.4687 XAF	1 XAF = 0.0097 BRL
08 kesä 2025	1 BRL = 103.4687 XAF	1 XAF = 0.0097 BRL
09 kesä 2025	1 BRL = 103.367 XAF	1 XAF = 0.0097 BRL
10 kesä 2025	1 BRL = 103.0329 XAF	1 XAF = 0.0097 BRL
11 kesä 2025	1 BRL = 102.8737 XAF	1 XAF = 0.0097 BRL
12 kesä 2025	1 BRL = 102.1829 XAF	1 XAF = 0.0098 BRL
13 kesä 2025	1 BRL = 103.0321 XAF	1 XAF = 0.0097 BRL
14 kesä 2025	1 BRL = 102.3932 XAF	1 XAF = 0.0098 BRL
15 kesä 2025	1 BRL = 102.3932 XAF	1 XAF = 0.0098 BRL
16 kesä 2025	1 BRL = 102.3565 XAF	1 XAF = 0.0098 BRL
17 kesä 2025	1 BRL = 103.2116 XAF	1 XAF = 0.0097 BRL
18 kesä 2025	1 BRL = 103.4645 XAF	1 XAF = 0.0097 BRL
19 kesä 2025	1 BRL = 104.0126 XAF	1 XAF = 0.0096 BRL
20 kesä 2025	1 BRL = 103.6986 XAF	1 XAF = 0.0096 BRL
21 kesä 2025	1 BRL = 103.2153 XAF	1 XAF = 0.0097 BRL
22 kesä 2025	1 BRL = 103.2153 XAF	1 XAF = 0.0097 BRL
23 kesä 2025	1 BRL = 103.7144 XAF	1 XAF = 0.0096 BRL
24 kesä 2025	1 BRL = 102.8405 XAF	1 XAF = 0.0097 BRL
25 kesä 2025	1 BRL = 102.5062 XAF	1 XAF = 0.0098 BRL
26 kesä 2025	1 BRL = 100.8599 XAF	1 XAF = 0.0099 BRL
27 kesä 2025	1 BRL = 102.1042 XAF	1 XAF = 0.0098 BRL
28 kesä 2025	1 BRL = 102.1207 XAF	1 XAF = 0.0098 BRL
29 kesä 2025	1 BRL = 102.1207 XAF	1 XAF = 0.0098 BRL
30 kesä 2025	1 BRL = 102.0841 XAF	1 XAF = 0.0098 BRL

Jul 2025

Päiväys	BRL-XAF	XAF-BRL
01 heinä 2025	1 BRL = 102.2726 XAF	1 XAF = 0.0098 BRL
02 heinä 2025	1 BRL = 101.6843 XAF	1 XAF = 0.0098 BRL
03 heinä 2025	1 BRL = 102.4034 XAF	1 XAF = 0.0098 BRL
04 heinä 2025	1 BRL = 102.9238 XAF	1 XAF = 0.0097 BRL
05 heinä 2025	1 BRL = 102.7775 XAF	1 XAF = 0.0097 BRL
06 heinä 2025	1 BRL = 102.7775 XAF	1 XAF = 0.0097 BRL
07 heinä 2025	1 BRL = 103.1755 XAF	1 XAF = 0.0097 BRL
08 heinä 2025	1 BRL = 102.2889 XAF	1 XAF = 0.0098 BRL
09 heinä 2025	1 BRL = 102.8947 XAF	1 XAF = 0.0097 BRL
10 heinä 2025	1 BRL = 100.1207 XAF	1 XAF = 0.01 BRL
11 heinä 2025	1 BRL = 101.3874 XAF	1 XAF = 0.0099 BRL
12 heinä 2025	1 BRL = 100.8401 XAF	1 XAF = 0.0099 BRL
13 heinä 2025	1 BRL = 100.8357 XAF	1 XAF = 0.0099 BRL
14 heinä 2025	1 BRL = 100.7949 XAF	1 XAF = 0.0099 BRL
15 heinä 2025	1 BRL = 100.5164 XAF	1 XAF = 0.0099 BRL
16 heinä 2025	1 BRL = 101.6308 XAF	1 XAF = 0.0098 BRL
17 heinä 2025	1 BRL = 101.6627 XAF	1 XAF = 0.0098 BRL
18 heinä 2025	1 BRL = 101.5881 XAF	1 XAF = 0.0098 BRL
19 heinä 2025	1 BRL = 101.0743 XAF	1 XAF = 0.0099 BRL
20 heinä 2025	1 BRL = 101.0743 XAF	1 XAF = 0.0099 BRL
21 heinä 2025	1 BRL = 100.8268 XAF	1 XAF = 0.0099 BRL
22 heinä 2025	1 BRL = 100.6753 XAF	1 XAF = 0.0099 BRL
23 heinä 2025	1 BRL = 100.5031 XAF	1 XAF = 0.0099 BRL
24 heinä 2025	1 BRL = 101.1044 XAF	1 XAF = 0.0099 BRL
25 heinä 2025	1 BRL = 101.2811 XAF	1 XAF = 0.0099 BRL
26 heinä 2025	1 BRL = 100.3924 XAF	1 XAF = 0.01 BRL
27 heinä 2025	1 BRL = 100.3924 XAF	1 XAF = 0.01 BRL
28 heinä 2025	1 BRL = 101.1323 XAF	1 XAF = 0.0099 BRL
29 heinä 2025	1 BRL = 101.3194 XAF	1 XAF = 0.0099 BRL
30 heinä 2025	1 BRL = 101.8919 XAF	1 XAF = 0.0098 BRL
31 heinä 2025	1 BRL = 102.4729 XAF	1 XAF = 0.0098 BRL

Aug 2025

Päiväys	BRL-XAF	XAF-BRL
01 elo 2025	1 BRL = 102.5406 XAF	1 XAF = 0.0098 BRL
02 elo 2025	1 BRL = 102.1779 XAF	1 XAF = 0.0098 BRL
03 elo 2025	1 BRL = 102.1779 XAF	1 XAF = 0.0098 BRL
04 elo 2025	1 BRL = 102.1739 XAF	1 XAF = 0.0098 BRL
05 elo 2025	1 BRL = 102.9645 XAF	1 XAF = 0.0097 BRL
06 elo 2025	1 BRL = 102.6272 XAF	1 XAF = 0.0097 BRL
07 elo 2025	1 BRL = 102.9932 XAF	1 XAF = 0.0097 BRL
08 elo 2025	1 BRL = 103.568 XAF	1 XAF = 0.0097 BRL
09 elo 2025	1 BRL = 103.7071 XAF	1 XAF = 0.0096 BRL
10 elo 2025	1 BRL = 103.6541 XAF	1 XAF = 0.0096 BRL
11 elo 2025	1 BRL = 103.6904 XAF	1 XAF = 0.0096 BRL
12 elo 2025	1 BRL = 103.8372 XAF	1 XAF = 0.0096 BRL
13 elo 2025	1 BRL = 103.8679 XAF	1 XAF = 0.0096 BRL
14 elo 2025	1 BRL = 104.0534 XAF	1 XAF = 0.0096 BRL
15 elo 2025	1 BRL = 103.6881 XAF	1 XAF = 0.0096 BRL
16 elo 2025	1 BRL = 103.8936 XAF	1 XAF = 0.0096 BRL
17 elo 2025	1 BRL = 103.7751 XAF	1 XAF = 0.0096 BRL
18 elo 2025	1 BRL = 103.916 XAF	1 XAF = 0.0096 BRL
19 elo 2025	1 BRL = 103.2163 XAF	1 XAF = 0.0097 BRL
20 elo 2025	1 BRL = 102.2695 XAF	1 XAF = 0.0098 BRL
21 elo 2025	1 BRL = 102.4784 XAF	1 XAF = 0.0098 BRL
22 elo 2025	1 BRL = 103.2792 XAF	1 XAF = 0.0097 BRL
23 elo 2025	1 BRL = 104.283 XAF	1 XAF = 0.0096 BRL
24 elo 2025	1 BRL = 103.1823 XAF	1 XAF = 0.0097 BRL
25 elo 2025	1 BRL = 103.3871 XAF	1 XAF = 0.0097 BRL
26 elo 2025	1 BRL = 104.0421 XAF	1 XAF = 0.0096 BRL
27 elo 2025	1 BRL = 103.9026 XAF	1 XAF = 0.0096 BRL
28 elo 2025	1 BRL = 103.7823 XAF	1 XAF = 0.0096 BRL
29 elo 2025	1 BRL = 103.7513 XAF	1 XAF = 0.0096 BRL
30 elo 2025	1 BRL = 103.3146 XAF	1 XAF = 0.0097 BRL
31 elo 2025	1 BRL = 103.3146 XAF	1 XAF = 0.0097 BRL

Sep 2025

Päiväys	BRL-XAF	XAF-BRL
01 syys 2025	1 BRL = 103.0531 XAF	1 XAF = 0.0097 BRL
02 syys 2025	1 BRL = 103.2431 XAF	1 XAF = 0.0097 BRL
03 syys 2025	1 BRL = 102.9472 XAF	1 XAF = 0.0097 BRL
04 syys 2025	1 BRL = 103.3182 XAF	1 XAF = 0.0097 BRL
05 syys 2025	1 BRL = 103.0437 XAF	1 XAF = 0.0097 BRL
06 syys 2025	1 BRL = 103.3333 XAF	1 XAF = 0.0097 BRL
07 syys 2025	1 BRL = 103.3333 XAF	1 XAF = 0.0097 BRL
08 syys 2025	1 BRL = 103.3198 XAF	1 XAF = 0.0097 BRL
09 syys 2025	1 BRL = 102.9313 XAF	1 XAF = 0.0097 BRL
10 syys 2025	1 BRL = 103.1539 XAF	1 XAF = 0.0097 BRL
11 syys 2025	1 BRL = 103.8374 XAF	1 XAF = 0.0096 BRL
12 syys 2025	1 BRL = 103.5454 XAF	1 XAF = 0.0097 BRL
13 syys 2025	1 BRL = 104.5382 XAF	1 XAF = 0.0096 BRL
14 syys 2025	1 BRL = 104.5382 XAF	1 XAF = 0.0096 BRL
15 syys 2025	1 BRL = 104.1811 XAF	1 XAF = 0.0096 BRL
16 syys 2025	1 BRL = 104.5243 XAF	1 XAF = 0.0096 BRL
17 syys 2025	1 BRL = 104.9447 XAF	1 XAF = 0.0095 BRL

BRL-XAF ja XAF-BRL valuuttakurssit-info

Brasilian Real (BRL) valuutta on käytössä maassa Brasilia. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brasilia ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset