currencystats247.com

CurrencyStats247 > Valuuttakurssit > BRL-XAF ja XAF-BRL valuuttakurssit- 2024

BRL-XAF ja XAF-BRL valuuttakurssit- 2024

BRL-XAF ja XAF-BRL valuuttakurssit

Tarkista alta vaihtokurssit BRL-XAF ja XAF-BRL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BRL = 112,4771 XAF
1 XAF = 0,0089 BRL
1v 2v 3v

Jan 2024

PäiväysBRL-XAFXAF-BRL
01 tammi 2024 1 BRL = 122.3486 XAF 1 XAF = 0.0082 BRL
02 tammi 2024 1 BRL = 122.3842 XAF 1 XAF = 0.0082 BRL
03 tammi 2024 1 BRL = 121.7025 XAF 1 XAF = 0.0082 BRL
04 tammi 2024 1 BRL = 122.0325 XAF 1 XAF = 0.0082 BRL
05 tammi 2024 1 BRL = 122.2068 XAF 1 XAF = 0.0082 BRL
06 tammi 2024 1 BRL = 122.7235 XAF 1 XAF = 0.0081 BRL
07 tammi 2024 1 BRL = 122.7962 XAF 1 XAF = 0.0081 BRL
08 tammi 2024 1 BRL = 122.4312 XAF 1 XAF = 0.0082 BRL
09 tammi 2024 1 BRL = 122.6795 XAF 1 XAF = 0.0082 BRL
10 tammi 2024 1 BRL = 122.578 XAF 1 XAF = 0.0082 BRL
11 tammi 2024 1 BRL = 122.512 XAF 1 XAF = 0.0082 BRL
12 tammi 2024 1 BRL = 123.1558 XAF 1 XAF = 0.0081 BRL
13 tammi 2024 1 BRL = 123.2183 XAF 1 XAF = 0.0081 BRL
14 tammi 2024 1 BRL = 123.2183 XAF 1 XAF = 0.0081 BRL
15 tammi 2024 1 BRL = 122.7623 XAF 1 XAF = 0.0081 BRL
16 tammi 2024 1 BRL = 123.1383 XAF 1 XAF = 0.0081 BRL
17 tammi 2024 1 BRL = 122.3178 XAF 1 XAF = 0.0082 BRL
18 tammi 2024 1 BRL = 122.359 XAF 1 XAF = 0.0082 BRL
19 tammi 2024 1 BRL = 122.8302 XAF 1 XAF = 0.0081 BRL
20 tammi 2024 1 BRL = 122.1749 XAF 1 XAF = 0.0082 BRL
21 tammi 2024 1 BRL = 121.869 XAF 1 XAF = 0.0082 BRL
22 tammi 2024 1 BRL = 121.9472 XAF 1 XAF = 0.0082 BRL
23 tammi 2024 1 BRL = 121.558 XAF 1 XAF = 0.0082 BRL
24 tammi 2024 1 BRL = 122.5448 XAF 1 XAF = 0.0082 BRL
25 tammi 2024 1 BRL = 122.3251 XAF 1 XAF = 0.0082 BRL
26 tammi 2024 1 BRL = 122.9204 XAF 1 XAF = 0.0081 BRL
27 tammi 2024 1 BRL = 122.6776 XAF 1 XAF = 0.0082 BRL
28 tammi 2024 1 BRL = 122.838 XAF 1 XAF = 0.0081 BRL
29 tammi 2024 1 BRL = 123.3952 XAF 1 XAF = 0.0081 BRL
30 tammi 2024 1 BRL = 122.1392 XAF 1 XAF = 0.0082 BRL
31 tammi 2024 1 BRL = 122.0161 XAF 1 XAF = 0.0082 BRL

Feb 2024

PäiväysBRL-XAFXAF-BRL
01 helmi 2024 1 BRL = 122.6112 XAF 1 XAF = 0.0082 BRL
02 helmi 2024 1 BRL = 122.6649 XAF 1 XAF = 0.0082 BRL
03 helmi 2024 1 BRL = 122.7212 XAF 1 XAF = 0.0081 BRL
04 helmi 2024 1 BRL = 122.1489 XAF 1 XAF = 0.0082 BRL
05 helmi 2024 1 BRL = 122.1732 XAF 1 XAF = 0.0082 BRL
06 helmi 2024 1 BRL = 123.0489 XAF 1 XAF = 0.0081 BRL
07 helmi 2024 1 BRL = 122.7559 XAF 1 XAF = 0.0081 BRL
08 helmi 2024 1 BRL = 122.512 XAF 1 XAF = 0.0082 BRL
09 helmi 2024 1 BRL = 122.3194 XAF 1 XAF = 0.0082 BRL
10 helmi 2024 1 BRL = 122.8216 XAF 1 XAF = 0.0081 BRL
11 helmi 2024 1 BRL = 122.7969 XAF 1 XAF = 0.0081 BRL
12 helmi 2024 1 BRL = 122.9446 XAF 1 XAF = 0.0081 BRL
13 helmi 2024 1 BRL = 122.8648 XAF 1 XAF = 0.0081 BRL
14 helmi 2024 1 BRL = 123.6633 XAF 1 XAF = 0.0081 BRL
15 helmi 2024 1 BRL = 122.8869 XAF 1 XAF = 0.0081 BRL
16 helmi 2024 1 BRL = 122.3993 XAF 1 XAF = 0.0082 BRL
17 helmi 2024 1 BRL = 122.5668 XAF 1 XAF = 0.0082 BRL
18 helmi 2024 1 BRL = 122.5333 XAF 1 XAF = 0.0082 BRL
19 helmi 2024 1 BRL = 122.7158 XAF 1 XAF = 0.0081 BRL
20 helmi 2024 1 BRL = 122.7783 XAF 1 XAF = 0.0081 BRL
21 helmi 2024 1 BRL = 123.3349 XAF 1 XAF = 0.0081 BRL
22 helmi 2024 1 BRL = 122.4773 XAF 1 XAF = 0.0082 BRL
23 helmi 2024 1 BRL = 122.0139 XAF 1 XAF = 0.0082 BRL
24 helmi 2024 1 BRL = 122.0976 XAF 1 XAF = 0.0082 BRL
25 helmi 2024 1 BRL = 121.183 XAF 1 XAF = 0.0083 BRL
26 helmi 2024 1 BRL = 121.1132 XAF 1 XAF = 0.0083 BRL
27 helmi 2024 1 BRL = 121.5216 XAF 1 XAF = 0.0082 BRL
28 helmi 2024 1 BRL = 122.5514 XAF 1 XAF = 0.0082 BRL
29 helmi 2024 1 BRL = 121.2359 XAF 1 XAF = 0.0082 BRL

Mar 2024

PäiväysBRL-XAFXAF-BRL
01 maalis 2024 1 BRL = 122.0594 XAF 1 XAF = 0.0082 BRL
02 maalis 2024 1 BRL = 122.0226 XAF 1 XAF = 0.0082 BRL
03 maalis 2024 1 BRL = 121.9685 XAF 1 XAF = 0.0082 BRL
04 maalis 2024 1 BRL = 122.031 XAF 1 XAF = 0.0082 BRL
05 maalis 2024 1 BRL = 122.1587 XAF 1 XAF = 0.0082 BRL
06 maalis 2024 1 BRL = 122.0058 XAF 1 XAF = 0.0082 BRL
07 maalis 2024 1 BRL = 121.8607 XAF 1 XAF = 0.0082 BRL
08 maalis 2024 1 BRL = 120.7192 XAF 1 XAF = 0.0083 BRL
09 maalis 2024 1 BRL = 121.5501 XAF 1 XAF = 0.0082 BRL
10 maalis 2024 1 BRL = 120.33 XAF 1 XAF = 0.0083 BRL
11 maalis 2024 1 BRL = 120.1082 XAF 1 XAF = 0.0083 BRL
12 maalis 2024 1 BRL = 120.2881 XAF 1 XAF = 0.0083 BRL
13 maalis 2024 1 BRL = 120.3212 XAF 1 XAF = 0.0083 BRL
14 maalis 2024 1 BRL = 120.6666 XAF 1 XAF = 0.0083 BRL
15 maalis 2024 1 BRL = 120.5298 XAF 1 XAF = 0.0083 BRL
16 maalis 2024 1 BRL = 120.6757 XAF 1 XAF = 0.0083 BRL
17 maalis 2024 1 BRL = 120.5532 XAF 1 XAF = 0.0083 BRL
18 maalis 2024 1 BRL = 120.4978 XAF 1 XAF = 0.0083 BRL
19 maalis 2024 1 BRL = 119.8174 XAF 1 XAF = 0.0083 BRL
20 maalis 2024 1 BRL = 120.589 XAF 1 XAF = 0.0083 BRL
21 maalis 2024 1 BRL = 120.9841 XAF 1 XAF = 0.0083 BRL
22 maalis 2024 1 BRL = 121.1734 XAF 1 XAF = 0.0083 BRL
23 maalis 2024 1 BRL = 121.916 XAF 1 XAF = 0.0082 BRL
24 maalis 2024 1 BRL = 120.6943 XAF 1 XAF = 0.0083 BRL
25 maalis 2024 1 BRL = 121.44 XAF 1 XAF = 0.0082 BRL
26 maalis 2024 1 BRL = 121.3612 XAF 1 XAF = 0.0082 BRL
27 maalis 2024 1 BRL = 121.5345 XAF 1 XAF = 0.0082 BRL
28 maalis 2024 1 BRL = 121.5435 XAF 1 XAF = 0.0082 BRL
29 maalis 2024 1 BRL = 121.236 XAF 1 XAF = 0.0082 BRL
30 maalis 2024 1 BRL = 121.0884 XAF 1 XAF = 0.0083 BRL
31 maalis 2024 1 BRL = 121.0884 XAF 1 XAF = 0.0083 BRL

Apr 2024

PäiväysBRL-XAFXAF-BRL
01 huhti 2024 1 BRL = 121.0411 XAF 1 XAF = 0.0083 BRL
02 huhti 2024 1 BRL = 121.3321 XAF 1 XAF = 0.0082 BRL
03 huhti 2024 1 BRL = 119.9267 XAF 1 XAF = 0.0083 BRL
04 huhti 2024 1 BRL = 119.7566 XAF 1 XAF = 0.0084 BRL
05 huhti 2024 1 BRL = 120.097 XAF 1 XAF = 0.0083 BRL
06 huhti 2024 1 BRL = 119.6762 XAF 1 XAF = 0.0084 BRL
07 huhti 2024 1 BRL = 119.3418 XAF 1 XAF = 0.0084 BRL
08 huhti 2024 1 BRL = 119.6571 XAF 1 XAF = 0.0084 BRL
09 huhti 2024 1 BRL = 120.3585 XAF 1 XAF = 0.0083 BRL
10 huhti 2024 1 BRL = 120.6084 XAF 1 XAF = 0.0083 BRL
11 huhti 2024 1 BRL = 120.4463 XAF 1 XAF = 0.0083 BRL
12 huhti 2024 1 BRL = 120.4824 XAF 1 XAF = 0.0083 BRL
13 huhti 2024 1 BRL = 120.3087 XAF 1 XAF = 0.0083 BRL
14 huhti 2024 1 BRL = 120.0764 XAF 1 XAF = 0.0083 BRL
15 huhti 2024 1 BRL = 120.1744 XAF 1 XAF = 0.0083 BRL
16 huhti 2024 1 BRL = 118.1884 XAF 1 XAF = 0.0085 BRL
17 huhti 2024 1 BRL = 116.9675 XAF 1 XAF = 0.0085 BRL
18 huhti 2024 1 BRL = 117.0299 XAF 1 XAF = 0.0085 BRL
19 huhti 2024 1 BRL = 117.0459 XAF 1 XAF = 0.0085 BRL
20 huhti 2024 1 BRL = 117.5276 XAF 1 XAF = 0.0085 BRL
21 huhti 2024 1 BRL = 118.1485 XAF 1 XAF = 0.0085 BRL
22 huhti 2024 1 BRL = 118.3369 XAF 1 XAF = 0.0085 BRL
23 huhti 2024 1 BRL = 118.7191 XAF 1 XAF = 0.0084 BRL
24 huhti 2024 1 BRL = 119.37 XAF 1 XAF = 0.0084 BRL
25 huhti 2024 1 BRL = 119.1403 XAF 1 XAF = 0.0084 BRL
26 huhti 2024 1 BRL = 118.5393 XAF 1 XAF = 0.0084 BRL
27 huhti 2024 1 BRL = 118.5129 XAF 1 XAF = 0.0084 BRL
28 huhti 2024 1 BRL = 119.8048 XAF 1 XAF = 0.0083 BRL
29 huhti 2024 1 BRL = 119.8145 XAF 1 XAF = 0.0083 BRL
30 huhti 2024 1 BRL = 119.3087 XAF 1 XAF = 0.0084 BRL

May 2024

PäiväysBRL-XAFXAF-BRL
01 touko 2024 1 BRL = 118.3218 XAF 1 XAF = 0.0085 BRL
02 touko 2024 1 BRL = 119.2191 XAF 1 XAF = 0.0084 BRL
03 touko 2024 1 BRL = 119.5451 XAF 1 XAF = 0.0084 BRL
04 touko 2024 1 BRL = 120.0341 XAF 1 XAF = 0.0083 BRL
05 touko 2024 1 BRL = 120.0341 XAF 1 XAF = 0.0083 BRL
06 touko 2024 1 BRL = 119.92 XAF 1 XAF = 0.0083 BRL
07 touko 2024 1 BRL = 120.0121 XAF 1 XAF = 0.0083 BRL
08 touko 2024 1 BRL = 119.8456 XAF 1 XAF = 0.0083 BRL
09 touko 2024 1 BRL = 118.5909 XAF 1 XAF = 0.0084 BRL
10 touko 2024 1 BRL = 118.5357 XAF 1 XAF = 0.0084 BRL
11 touko 2024 1 BRL = 118.0071 XAF 1 XAF = 0.0085 BRL
12 touko 2024 1 BRL = 117.9054 XAF 1 XAF = 0.0085 BRL
13 touko 2024 1 BRL = 118.466 XAF 1 XAF = 0.0084 BRL
14 touko 2024 1 BRL = 118.3287 XAF 1 XAF = 0.0085 BRL
15 touko 2024 1 BRL = 117.4628 XAF 1 XAF = 0.0085 BRL
16 touko 2024 1 BRL = 117.8167 XAF 1 XAF = 0.0085 BRL
17 touko 2024 1 BRL = 117.8684 XAF 1 XAF = 0.0085 BRL
18 touko 2024 1 BRL = 117.9414 XAF 1 XAF = 0.0085 BRL
19 touko 2024 1 BRL = 117.9414 XAF 1 XAF = 0.0085 BRL
20 touko 2024 1 BRL = 117.9285 XAF 1 XAF = 0.0085 BRL
21 touko 2024 1 BRL = 118.5033 XAF 1 XAF = 0.0084 BRL
22 touko 2024 1 BRL = 117.812 XAF 1 XAF = 0.0085 BRL
23 touko 2024 1 BRL = 117.7448 XAF 1 XAF = 0.0085 BRL
24 touko 2024 1 BRL = 117.7901 XAF 1 XAF = 0.0085 BRL
25 touko 2024 1 BRL = 117.614 XAF 1 XAF = 0.0085 BRL
26 touko 2024 1 BRL = 116.9634 XAF 1 XAF = 0.0085 BRL
27 touko 2024 1 BRL = 116.9118 XAF 1 XAF = 0.0086 BRL
28 touko 2024 1 BRL = 117.0032 XAF 1 XAF = 0.0085 BRL
29 touko 2024 1 BRL = 116.9305 XAF 1 XAF = 0.0086 BRL
30 touko 2024 1 BRL = 116.5284 XAF 1 XAF = 0.0086 BRL
31 touko 2024 1 BRL = 116.1216 XAF 1 XAF = 0.0086 BRL

Jun 2024

PäiväysBRL-XAFXAF-BRL
01 kesä 2024 1 BRL = 115.1575 XAF 1 XAF = 0.0087 BRL
02 kesä 2024 1 BRL = 115.1575 XAF 1 XAF = 0.0087 BRL
03 kesä 2024 1 BRL = 114.9667 XAF 1 XAF = 0.0087 BRL
04 kesä 2024 1 BRL = 114.4487 XAF 1 XAF = 0.0087 BRL
05 kesä 2024 1 BRL = 114.638 XAF 1 XAF = 0.0087 BRL
06 kesä 2024 1 BRL = 113.8288 XAF 1 XAF = 0.0088 BRL
07 kesä 2024 1 BRL = 114.8236 XAF 1 XAF = 0.0087 BRL
08 kesä 2024 1 BRL = 114.5516 XAF 1 XAF = 0.0087 BRL
09 kesä 2024 1 BRL = 113.4468 XAF 1 XAF = 0.0088 BRL
10 kesä 2024 1 BRL = 114.8185 XAF 1 XAF = 0.0087 BRL
11 kesä 2024 1 BRL = 114.2746 XAF 1 XAF = 0.0088 BRL
12 kesä 2024 1 BRL = 113.3823 XAF 1 XAF = 0.0088 BRL
13 kesä 2024 1 BRL = 112.4302 XAF 1 XAF = 0.0089 BRL
14 kesä 2024 1 BRL = 114.4812 XAF 1 XAF = 0.0087 BRL
15 kesä 2024 1 BRL = 114.326 XAF 1 XAF = 0.0087 BRL
16 kesä 2024 1 BRL = 113.756 XAF 1 XAF = 0.0088 BRL
17 kesä 2024 1 BRL = 113.2549 XAF 1 XAF = 0.0088 BRL
18 kesä 2024 1 BRL = 112.6095 XAF 1 XAF = 0.0089 BRL
19 kesä 2024 1 BRL = 112.1389 XAF 1 XAF = 0.0089 BRL
20 kesä 2024 1 BRL = 113.0532 XAF 1 XAF = 0.0088 BRL
21 kesä 2024 1 BRL = 112.7853 XAF 1 XAF = 0.0089 BRL
22 kesä 2024 1 BRL = 112.5952 XAF 1 XAF = 0.0089 BRL
23 kesä 2024 1 BRL = 112.8188 XAF 1 XAF = 0.0089 BRL
24 kesä 2024 1 BRL = 112.5844 XAF 1 XAF = 0.0089 BRL
25 kesä 2024 1 BRL = 112.9949 XAF 1 XAF = 0.0088 BRL
26 kesä 2024 1 BRL = 111.8953 XAF 1 XAF = 0.0089 BRL
27 kesä 2024 1 BRL = 111.4641 XAF 1 XAF = 0.009 BRL
28 kesä 2024 1 BRL = 111.3053 XAF 1 XAF = 0.009 BRL
29 kesä 2024 1 BRL = 109.5083 XAF 1 XAF = 0.0091 BRL
30 kesä 2024 1 BRL = 109.4024 XAF 1 XAF = 0.0091 BRL

Jul 2024

PäiväysBRL-XAFXAF-BRL
01 heinä 2024 1 BRL = 109.2991 XAF 1 XAF = 0.0091 BRL
02 heinä 2024 1 BRL = 108.6621 XAF 1 XAF = 0.0092 BRL
03 heinä 2024 1 BRL = 107.8072 XAF 1 XAF = 0.0093 BRL
04 heinä 2024 1 BRL = 110.5569 XAF 1 XAF = 0.009 BRL
05 heinä 2024 1 BRL = 110.315 XAF 1 XAF = 0.0091 BRL
06 heinä 2024 1 BRL = 110.3896 XAF 1 XAF = 0.0091 BRL
07 heinä 2024 1 BRL = 110.6972 XAF 1 XAF = 0.009 BRL
08 heinä 2024 1 BRL = 110.6804 XAF 1 XAF = 0.009 BRL
09 heinä 2024 1 BRL = 110.9313 XAF 1 XAF = 0.009 BRL
10 heinä 2024 1 BRL = 112.1332 XAF 1 XAF = 0.0089 BRL
11 heinä 2024 1 BRL = 111.5013 XAF 1 XAF = 0.009 BRL
12 heinä 2024 1 BRL = 111.1108 XAF 1 XAF = 0.009 BRL
13 heinä 2024 1 BRL = 110.7699 XAF 1 XAF = 0.009 BRL
14 heinä 2024 1 BRL = 110.6239 XAF 1 XAF = 0.009 BRL
15 heinä 2024 1 BRL = 110.4491 XAF 1 XAF = 0.0091 BRL
16 heinä 2024 1 BRL = 110.8732 XAF 1 XAF = 0.009 BRL
17 heinä 2024 1 BRL = 110.2795 XAF 1 XAF = 0.0091 BRL
18 heinä 2024 1 BRL = 109.0223 XAF 1 XAF = 0.0092 BRL
19 heinä 2024 1 BRL = 108.6789 XAF 1 XAF = 0.0092 BRL
20 heinä 2024 1 BRL = 107.5453 XAF 1 XAF = 0.0093 BRL
21 heinä 2024 1 BRL = 107.5377 XAF 1 XAF = 0.0093 BRL
22 heinä 2024 1 BRL = 107.7446 XAF 1 XAF = 0.0093 BRL
23 heinä 2024 1 BRL = 108.1831 XAF 1 XAF = 0.0092 BRL
24 heinä 2024 1 BRL = 107.9127 XAF 1 XAF = 0.0093 BRL
25 heinä 2024 1 BRL = 106.5467 XAF 1 XAF = 0.0094 BRL
26 heinä 2024 1 BRL = 107.1265 XAF 1 XAF = 0.0093 BRL
27 heinä 2024 1 BRL = 107.0391 XAF 1 XAF = 0.0093 BRL
28 heinä 2024 1 BRL = 106.9038 XAF 1 XAF = 0.0094 BRL
29 heinä 2024 1 BRL = 107.0652 XAF 1 XAF = 0.0093 BRL
30 heinä 2024 1 BRL = 107.6613 XAF 1 XAF = 0.0093 BRL
31 heinä 2024 1 BRL = 107.4718 XAF 1 XAF = 0.0093 BRL

Aug 2024

PäiväysBRL-XAFXAF-BRL
01 elo 2024 1 BRL = 107.1982 XAF 1 XAF = 0.0093 BRL
02 elo 2024 1 BRL = 105.1367 XAF 1 XAF = 0.0095 BRL
03 elo 2024 1 BRL = 104.8515 XAF 1 XAF = 0.0095 BRL
04 elo 2024 1 BRL = 104.8515 XAF 1 XAF = 0.0095 BRL
05 elo 2024 1 BRL = 102.8145 XAF 1 XAF = 0.0097 BRL
06 elo 2024 1 BRL = 105.9876 XAF 1 XAF = 0.0094 BRL
07 elo 2024 1 BRL = 106.6937 XAF 1 XAF = 0.0094 BRL
08 elo 2024 1 BRL = 106.5809 XAF 1 XAF = 0.0094 BRL
09 elo 2024 1 BRL = 108.4821 XAF 1 XAF = 0.0092 BRL
10 elo 2024 1 BRL = 109.1491 XAF 1 XAF = 0.0092 BRL
11 elo 2024 1 BRL = 109.021 XAF 1 XAF = 0.0092 BRL
12 elo 2024 1 BRL = 109.1477 XAF 1 XAF = 0.0092 BRL
13 elo 2024 1 BRL = 109.4448 XAF 1 XAF = 0.0091 BRL
14 elo 2024 1 BRL = 109.1734 XAF 1 XAF = 0.0092 BRL
15 elo 2024 1 BRL = 109.0445 XAF 1 XAF = 0.0092 BRL
16 elo 2024 1 BRL = 109.1152 XAF 1 XAF = 0.0092 BRL
17 elo 2024 1 BRL = 108.6109 XAF 1 XAF = 0.0092 BRL
18 elo 2024 1 BRL = 108.6109 XAF 1 XAF = 0.0092 BRL
19 elo 2024 1 BRL = 108.9719 XAF 1 XAF = 0.0092 BRL
20 elo 2024 1 BRL = 108.5518 XAF 1 XAF = 0.0092 BRL
21 elo 2024 1 BRL = 107.6454 XAF 1 XAF = 0.0093 BRL
22 elo 2024 1 BRL = 106.6473 XAF 1 XAF = 0.0094 BRL
23 elo 2024 1 BRL = 105.9041 XAF 1 XAF = 0.0094 BRL
24 elo 2024 1 BRL = 106.6675 XAF 1 XAF = 0.0094 BRL
25 elo 2024 1 BRL = 105.5493 XAF 1 XAF = 0.0095 BRL
26 elo 2024 1 BRL = 107.0391 XAF 1 XAF = 0.0093 BRL
27 elo 2024 1 BRL = 107.0893 XAF 1 XAF = 0.0093 BRL
28 elo 2024 1 BRL = 106.4094 XAF 1 XAF = 0.0094 BRL
29 elo 2024 1 BRL = 105.8834 XAF 1 XAF = 0.0094 BRL
30 elo 2024 1 BRL = 105.5465 XAF 1 XAF = 0.0095 BRL
31 elo 2024 1 BRL = 105.5236 XAF 1 XAF = 0.0095 BRL

Sep 2024

PäiväysBRL-XAFXAF-BRL
01 syys 2024 1 BRL = 105.6733 XAF 1 XAF = 0.0095 BRL
02 syys 2024 1 BRL = 105.2491 XAF 1 XAF = 0.0095 BRL
03 syys 2024 1 BRL = 105.7512 XAF 1 XAF = 0.0095 BRL
04 syys 2024 1 BRL = 104.9832 XAF 1 XAF = 0.0095 BRL
05 syys 2024 1 BRL = 104.9964 XAF 1 XAF = 0.0095 BRL
06 syys 2024 1 BRL = 105.7994 XAF 1 XAF = 0.0095 BRL
07 syys 2024 1 BRL = 106.0201 XAF 1 XAF = 0.0094 BRL
08 syys 2024 1 BRL = 105.6153 XAF 1 XAF = 0.0095 BRL
09 syys 2024 1 BRL = 105.6012 XAF 1 XAF = 0.0095 BRL
10 syys 2024 1 BRL = 106.5607 XAF 1 XAF = 0.0094 BRL
11 syys 2024 1 BRL = 105.3763 XAF 1 XAF = 0.0095 BRL
12 syys 2024 1 BRL = 105.3869 XAF 1 XAF = 0.0095 BRL
13 syys 2024 1 BRL = 105.5413 XAF 1 XAF = 0.0095 BRL
14 syys 2024 1 BRL = 105.1095 XAF 1 XAF = 0.0095 BRL
15 syys 2024 1 BRL = 106.3072 XAF 1 XAF = 0.0094 BRL
16 syys 2024 1 BRL = 106.1881 XAF 1 XAF = 0.0094 BRL
17 syys 2024 1 BRL = 107.3228 XAF 1 XAF = 0.0093 BRL
18 syys 2024 1 BRL = 107.4449 XAF 1 XAF = 0.0093 BRL
19 syys 2024 1 BRL = 108.8246 XAF 1 XAF = 0.0092 BRL
20 syys 2024 1 BRL = 108.452 XAF 1 XAF = 0.0092 BRL
21 syys 2024 1 BRL = 108.3117 XAF 1 XAF = 0.0092 BRL
22 syys 2024 1 BRL = 106.4182 XAF 1 XAF = 0.0094 BRL
23 syys 2024 1 BRL = 105.8662 XAF 1 XAF = 0.0094 BRL
24 syys 2024 1 BRL = 106.8924 XAF 1 XAF = 0.0094 BRL
25 syys 2024 1 BRL = 107.4281 XAF 1 XAF = 0.0093 BRL
26 syys 2024 1 BRL = 108.6338 XAF 1 XAF = 0.0092 BRL
27 syys 2024 1 BRL = 107.9246 XAF 1 XAF = 0.0093 BRL
28 syys 2024 1 BRL = 108.1231 XAF 1 XAF = 0.0092 BRL
29 syys 2024 1 BRL = 108.1231 XAF 1 XAF = 0.0092 BRL
30 syys 2024 1 BRL = 108.343 XAF 1 XAF = 0.0092 BRL

Oct 2024

PäiväysBRL-XAFXAF-BRL
01 loka 2024 1 BRL = 108.5154 XAF 1 XAF = 0.0092 BRL
02 loka 2024 1 BRL = 109.3632 XAF 1 XAF = 0.0091 BRL
03 loka 2024 1 BRL = 108.7279 XAF 1 XAF = 0.0092 BRL
04 loka 2024 1 BRL = 108.3805 XAF 1 XAF = 0.0092 BRL
05 loka 2024 1 BRL = 108.5878 XAF 1 XAF = 0.0092 BRL
06 loka 2024 1 BRL = 109.4473 XAF 1 XAF = 0.0091 BRL
07 loka 2024 1 BRL = 110.1 XAF 1 XAF = 0.0091 BRL
08 loka 2024 1 BRL = 108.4092 XAF 1 XAF = 0.0092 BRL
09 loka 2024 1 BRL = 107.8841 XAF 1 XAF = 0.0093 BRL
10 loka 2024 1 BRL = 107.3563 XAF 1 XAF = 0.0093 BRL
11 loka 2024 1 BRL = 107.8344 XAF 1 XAF = 0.0093 BRL
12 loka 2024 1 BRL = 106.7526 XAF 1 XAF = 0.0094 BRL
13 loka 2024 1 BRL = 106.8014 XAF 1 XAF = 0.0094 BRL
14 loka 2024 1 BRL = 106.639 XAF 1 XAF = 0.0094 BRL
15 loka 2024 1 BRL = 107.5931 XAF 1 XAF = 0.0093 BRL
16 loka 2024 1 BRL = 106.9152 XAF 1 XAF = 0.0094 BRL
17 loka 2024 1 BRL = 106.2853 XAF 1 XAF = 0.0094 BRL
18 loka 2024 1 BRL = 107.0844 XAF 1 XAF = 0.0093 BRL
19 loka 2024 1 BRL = 106.9815 XAF 1 XAF = 0.0093 BRL
20 loka 2024 1 BRL = 106.9815 XAF 1 XAF = 0.0093 BRL
21 loka 2024 1 BRL = 105.9804 XAF 1 XAF = 0.0094 BRL
22 loka 2024 1 BRL = 106.2603 XAF 1 XAF = 0.0094 BRL
23 loka 2024 1 BRL = 106.9332 XAF 1 XAF = 0.0094 BRL
24 loka 2024 1 BRL = 106.7096 XAF 1 XAF = 0.0094 BRL
25 loka 2024 1 BRL = 106.6844 XAF 1 XAF = 0.0094 BRL
26 loka 2024 1 BRL = 106.4018 XAF 1 XAF = 0.0094 BRL
27 loka 2024 1 BRL = 106.4018 XAF 1 XAF = 0.0094 BRL
28 loka 2024 1 BRL = 106.4779 XAF 1 XAF = 0.0094 BRL
29 loka 2024 1 BRL = 106.294 XAF 1 XAF = 0.0094 BRL
30 loka 2024 1 BRL = 104.7838 XAF 1 XAF = 0.0095 BRL
31 loka 2024 1 BRL = 104.6617 XAF 1 XAF = 0.0096 BRL

Nov 2024

PäiväysBRL-XAFXAF-BRL
01 marras 2024 1 BRL = 104.5329 XAF 1 XAF = 0.0096 BRL
02 marras 2024 1 BRL = 102.8392 XAF 1 XAF = 0.0097 BRL
03 marras 2024 1 BRL = 105.7483 XAF 1 XAF = 0.0095 BRL
04 marras 2024 1 BRL = 103.5872 XAF 1 XAF = 0.0097 BRL
05 marras 2024 1 BRL = 103.9288 XAF 1 XAF = 0.0096 BRL
06 marras 2024 1 BRL = 101.0383 XAF 1 XAF = 0.0099 BRL
07 marras 2024 1 BRL = 107.7867 XAF 1 XAF = 0.0093 BRL
08 marras 2024 1 BRL = 105.5254 XAF 1 XAF = 0.0095 BRL
09 marras 2024 1 BRL = 106.6069 XAF 1 XAF = 0.0094 BRL
10 marras 2024 1 BRL = 106.6069 XAF 1 XAF = 0.0094 BRL
11 marras 2024 1 BRL = 105.8499 XAF 1 XAF = 0.0094 BRL
12 marras 2024 1 BRL = 107.302 XAF 1 XAF = 0.0093 BRL
13 marras 2024 1 BRL = 107.5168 XAF 1 XAF = 0.0093 BRL
14 marras 2024 1 BRL = 107.3792 XAF 1 XAF = 0.0093 BRL
15 marras 2024 1 BRL = 107.0522 XAF 1 XAF = 0.0093 BRL
16 marras 2024 1 BRL = 107.3022 XAF 1 XAF = 0.0093 BRL
17 marras 2024 1 BRL = 107.3022 XAF 1 XAF = 0.0093 BRL
18 marras 2024 1 BRL = 107.5312 XAF 1 XAF = 0.0093 BRL
19 marras 2024 1 BRL = 107.2419 XAF 1 XAF = 0.0093 BRL
20 marras 2024 1 BRL = 107.6537 XAF 1 XAF = 0.0093 BRL
21 marras 2024 1 BRL = 107.0645 XAF 1 XAF = 0.0093 BRL
22 marras 2024 1 BRL = 108.5013 XAF 1 XAF = 0.0092 BRL
23 marras 2024 1 BRL = 108.5232 XAF 1 XAF = 0.0092 BRL
24 marras 2024 1 BRL = 108.5232 XAF 1 XAF = 0.0092 BRL
25 marras 2024 1 BRL = 107.7973 XAF 1 XAF = 0.0093 BRL
26 marras 2024 1 BRL = 107.2243 XAF 1 XAF = 0.0093 BRL
27 marras 2024 1 BRL = 107.1431 XAF 1 XAF = 0.0093 BRL
28 marras 2024 1 BRL = 104.1569 XAF 1 XAF = 0.0096 BRL
29 marras 2024 1 BRL = 101.949 XAF 1 XAF = 0.0098 BRL
30 marras 2024 1 BRL = 103.752 XAF 1 XAF = 0.0096 BRL

Dec 2024

PäiväysBRL-XAFXAF-BRL
01 joulu 2024 1 BRL = 103.752 XAF 1 XAF = 0.0096 BRL
02 joulu 2024 1 BRL = 103.2173 XAF 1 XAF = 0.0097 BRL
03 joulu 2024 1 BRL = 102.8502 XAF 1 XAF = 0.0097 BRL
04 joulu 2024 1 BRL = 103.2113 XAF 1 XAF = 0.0097 BRL
05 joulu 2024 1 BRL = 103.6952 XAF 1 XAF = 0.0096 BRL
06 joulu 2024 1 BRL = 103.1275 XAF 1 XAF = 0.0097 BRL
07 joulu 2024 1 BRL = 101.8524 XAF 1 XAF = 0.0098 BRL
08 joulu 2024 1 BRL = 101.8524 XAF 1 XAF = 0.0098 BRL
09 joulu 2024 1 BRL = 102.7635 XAF 1 XAF = 0.0097 BRL
10 joulu 2024 1 BRL = 102.8928 XAF 1 XAF = 0.0097 BRL
11 joulu 2024 1 BRL = 102.7658 XAF 1 XAF = 0.0097 BRL
12 joulu 2024 1 BRL = 105.8094 XAF 1 XAF = 0.0095 BRL
13 joulu 2024 1 BRL = 104.0135 XAF 1 XAF = 0.0096 BRL
14 joulu 2024 1 BRL = 103.3157 XAF 1 XAF = 0.0097 BRL
15 joulu 2024 1 BRL = 103.3157 XAF 1 XAF = 0.0097 BRL
16 joulu 2024 1 BRL = 103.3294 XAF 1 XAF = 0.0097 BRL
17 joulu 2024 1 BRL = 102.0139 XAF 1 XAF = 0.0098 BRL
18 joulu 2024 1 BRL = 101.8929 XAF 1 XAF = 0.0098 BRL
19 joulu 2024 1 BRL = 100.7005 XAF 1 XAF = 0.0099 BRL
20 joulu 2024 1 BRL = 103.7069 XAF 1 XAF = 0.0096 BRL
21 joulu 2024 1 BRL = 103.3024 XAF 1 XAF = 0.0097 BRL
22 joulu 2024 1 BRL = 103.3024 XAF 1 XAF = 0.0097 BRL
23 joulu 2024 1 BRL = 102.7028 XAF 1 XAF = 0.0097 BRL
24 joulu 2024 1 BRL = 101.8274 XAF 1 XAF = 0.0098 BRL
25 joulu 2024 1 BRL = 98.8037 XAF 1 XAF = 0.0101 BRL
26 joulu 2024 1 BRL = 102.3944 XAF 1 XAF = 0.0098 BRL
27 joulu 2024 1 BRL = 101.672 XAF 1 XAF = 0.0098 BRL
28 joulu 2024 1 BRL = 101.5413 XAF 1 XAF = 0.0098 BRL
29 joulu 2024 1 BRL = 101.5413 XAF 1 XAF = 0.0098 BRL
30 joulu 2024 1 BRL = 101.3741 XAF 1 XAF = 0.0099 BRL
31 joulu 2024 1 BRL = 101.8961 XAF 1 XAF = 0.0098 BRL

BRL-XAF ja XAF-BRL valuuttakurssit-info

Brasilian Real (BRL) valuutta on käytössä maassa Brasilia. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brasilia ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats