currencystats247.com

CurrencyStats247 > Valuuttakurssit > BRL-SCR ja SCR-BRL valuuttakurssit- 2025

BRL-SCR ja SCR-BRL valuuttakurssit- 2025

BRL-SCR ja SCR-BRL valuuttakurssit

Tarkista alta vaihtokurssit BRL-SCR ja SCR-BRL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BRL = 2,477 SCR
1 SCR = 0,4037 BRL
1v 2v 3v

Jan 2025

PäiväysBRL-SCRSCR-BRL
01 tammi 2025 1 BRL = 2.3045 SCR 1 SCR = 0.4339 BRL
02 tammi 2025 1 BRL = 2.275 SCR 1 SCR = 0.4396 BRL
03 tammi 2025 1 BRL = 2.2928 SCR 1 SCR = 0.4361 BRL
04 tammi 2025 1 BRL = 2.2909 SCR 1 SCR = 0.4365 BRL
05 tammi 2025 1 BRL = 2.2909 SCR 1 SCR = 0.4365 BRL
06 tammi 2025 1 BRL = 2.3204 SCR 1 SCR = 0.431 BRL
07 tammi 2025 1 BRL = 2.322 SCR 1 SCR = 0.4307 BRL
08 tammi 2025 1 BRL = 2.3285 SCR 1 SCR = 0.4295 BRL
09 tammi 2025 1 BRL = 2.3142 SCR 1 SCR = 0.4321 BRL
10 tammi 2025 1 BRL = 2.3558 SCR 1 SCR = 0.4245 BRL
11 tammi 2025 1 BRL = 2.3451 SCR 1 SCR = 0.4264 BRL
12 tammi 2025 1 BRL = 2.3451 SCR 1 SCR = 0.4264 BRL
13 tammi 2025 1 BRL = 2.3579 SCR 1 SCR = 0.4241 BRL
14 tammi 2025 1 BRL = 2.3831 SCR 1 SCR = 0.4196 BRL
15 tammi 2025 1 BRL = 2.3756 SCR 1 SCR = 0.4209 BRL
16 tammi 2025 1 BRL = 2.4042 SCR 1 SCR = 0.4159 BRL
17 tammi 2025 1 BRL = 2.3482 SCR 1 SCR = 0.4259 BRL
18 tammi 2025 1 BRL = 2.4671 SCR 1 SCR = 0.4053 BRL
19 tammi 2025 1 BRL = 2.4757 SCR 1 SCR = 0.4039 BRL
20 tammi 2025 1 BRL = 2.3622 SCR 1 SCR = 0.4233 BRL
21 tammi 2025 1 BRL = 2.3579 SCR 1 SCR = 0.4241 BRL
22 tammi 2025 1 BRL = 2.4324 SCR 1 SCR = 0.4111 BRL
23 tammi 2025 1 BRL = 2.399 SCR 1 SCR = 0.4168 BRL
24 tammi 2025 1 BRL = 2.4142 SCR 1 SCR = 0.4142 BRL
25 tammi 2025 1 BRL = 2.4227 SCR 1 SCR = 0.4128 BRL
26 tammi 2025 1 BRL = 2.4249 SCR 1 SCR = 0.4124 BRL
27 tammi 2025 1 BRL = 2.4131 SCR 1 SCR = 0.4144 BRL
28 tammi 2025 1 BRL = 2.4434 SCR 1 SCR = 0.4093 BRL
29 tammi 2025 1 BRL = 2.4401 SCR 1 SCR = 0.4098 BRL
30 tammi 2025 1 BRL = 2.4215 SCR 1 SCR = 0.413 BRL
31 tammi 2025 1 BRL = 2.448 SCR 1 SCR = 0.4085 BRL

Feb 2025

PäiväysBRL-SCRSCR-BRL
01 helmi 2025 1 BRL = 2.5701 SCR 1 SCR = 0.3891 BRL
02 helmi 2025 1 BRL = 2.4551 SCR 1 SCR = 0.4073 BRL
03 helmi 2025 1 BRL = 2.4692 SCR 1 SCR = 0.405 BRL
04 helmi 2025 1 BRL = 2.4675 SCR 1 SCR = 0.4053 BRL
05 helmi 2025 1 BRL = 2.4979 SCR 1 SCR = 0.4003 BRL
06 helmi 2025 1 BRL = 2.4747 SCR 1 SCR = 0.4041 BRL
07 helmi 2025 1 BRL = 2.4823 SCR 1 SCR = 0.4029 BRL
08 helmi 2025 1 BRL = 2.5996 SCR 1 SCR = 0.3847 BRL
09 helmi 2025 1 BRL = 2.5995 SCR 1 SCR = 0.3847 BRL
10 helmi 2025 1 BRL = 2.4694 SCR 1 SCR = 0.405 BRL
11 helmi 2025 1 BRL = 2.4729 SCR 1 SCR = 0.4044 BRL
12 helmi 2025 1 BRL = 2.507 SCR 1 SCR = 0.3989 BRL
13 helmi 2025 1 BRL = 2.4919 SCR 1 SCR = 0.4013 BRL
14 helmi 2025 1 BRL = 2.5197 SCR 1 SCR = 0.3969 BRL
15 helmi 2025 1 BRL = 2.5207 SCR 1 SCR = 0.3967 BRL
16 helmi 2025 1 BRL = 2.5207 SCR 1 SCR = 0.3967 BRL
17 helmi 2025 1 BRL = 2.5205 SCR 1 SCR = 0.3967 BRL
18 helmi 2025 1 BRL = 2.5348 SCR 1 SCR = 0.3945 BRL
19 helmi 2025 1 BRL = 2.5128 SCR 1 SCR = 0.398 BRL
20 helmi 2025 1 BRL = 2.5345 SCR 1 SCR = 0.3945 BRL
21 helmi 2025 1 BRL = 2.5186 SCR 1 SCR = 0.397 BRL
22 helmi 2025 1 BRL = 2.5098 SCR 1 SCR = 0.3984 BRL
23 helmi 2025 1 BRL = 2.5097 SCR 1 SCR = 0.3984 BRL
24 helmi 2025 1 BRL = 2.5155 SCR 1 SCR = 0.3975 BRL
25 helmi 2025 1 BRL = 2.4835 SCR 1 SCR = 0.4027 BRL
26 helmi 2025 1 BRL = 2.5305 SCR 1 SCR = 0.3952 BRL
27 helmi 2025 1 BRL = 2.471 SCR 1 SCR = 0.4047 BRL
28 helmi 2025 1 BRL = 2.4821 SCR 1 SCR = 0.4029 BRL

Mar 2025

PäiväysBRL-SCRSCR-BRL
01 maalis 2025 1 BRL = 2.4448 SCR 1 SCR = 0.409 BRL
02 maalis 2025 1 BRL = 2.5298 SCR 1 SCR = 0.3953 BRL
03 maalis 2025 1 BRL = 2.5124 SCR 1 SCR = 0.398 BRL
04 maalis 2025 1 BRL = 2.3716 SCR 1 SCR = 0.4217 BRL
05 maalis 2025 1 BRL = 2.4707 SCR 1 SCR = 0.4047 BRL
06 maalis 2025 1 BRL = 2.4934 SCR 1 SCR = 0.4011 BRL
07 maalis 2025 1 BRL = 2.4637 SCR 1 SCR = 0.4059 BRL
08 maalis 2025 1 BRL = 2.4814 SCR 1 SCR = 0.403 BRL
09 maalis 2025 1 BRL = 2.5476 SCR 1 SCR = 0.3925 BRL
10 maalis 2025 1 BRL = 2.573 SCR 1 SCR = 0.3887 BRL
11 maalis 2025 1 BRL = 2.5177 SCR 1 SCR = 0.3972 BRL
12 maalis 2025 1 BRL = 2.4663 SCR 1 SCR = 0.4055 BRL
13 maalis 2025 1 BRL = 2.4713 SCR 1 SCR = 0.4046 BRL
14 maalis 2025 1 BRL = 2.4915 SCR 1 SCR = 0.4014 BRL
15 maalis 2025 1 BRL = 2.5023 SCR 1 SCR = 0.3996 BRL
16 maalis 2025 1 BRL = 2.5999 SCR 1 SCR = 0.3846 BRL
17 maalis 2025 1 BRL = 2.5181 SCR 1 SCR = 0.3971 BRL
18 maalis 2025 1 BRL = 2.5175 SCR 1 SCR = 0.3972 BRL
19 maalis 2025 1 BRL = 2.5308 SCR 1 SCR = 0.3951 BRL
20 maalis 2025 1 BRL = 2.5523 SCR 1 SCR = 0.3918 BRL
21 maalis 2025 1 BRL = 2.5149 SCR 1 SCR = 0.3976 BRL
22 maalis 2025 1 BRL = 2.484 SCR 1 SCR = 0.4026 BRL
23 maalis 2025 1 BRL = 2.5766 SCR 1 SCR = 0.3881 BRL
24 maalis 2025 1 BRL = 2.5817 SCR 1 SCR = 0.3873 BRL
25 maalis 2025 1 BRL = 2.4977 SCR 1 SCR = 0.4004 BRL
26 maalis 2025 1 BRL = 2.5073 SCR 1 SCR = 0.3988 BRL
27 maalis 2025 1 BRL = 2.4904 SCR 1 SCR = 0.4015 BRL
28 maalis 2025 1 BRL = 2.5157 SCR 1 SCR = 0.3975 BRL
29 maalis 2025 1 BRL = 2.5182 SCR 1 SCR = 0.3971 BRL
30 maalis 2025 1 BRL = 2.5874 SCR 1 SCR = 0.3865 BRL
31 maalis 2025 1 BRL = 2.4844 SCR 1 SCR = 0.4025 BRL

Apr 2025

PäiväysBRL-SCRSCR-BRL
01 huhti 2025 1 BRL = 2.5035 SCR 1 SCR = 0.3994 BRL
02 huhti 2025 1 BRL = 2.5286 SCR 1 SCR = 0.3955 BRL
03 huhti 2025 1 BRL = 2.5176 SCR 1 SCR = 0.3972 BRL
04 huhti 2025 1 BRL = 2.54 SCR 1 SCR = 0.3937 BRL
05 huhti 2025 1 BRL = 2.4537 SCR 1 SCR = 0.4076 BRL
06 huhti 2025 1 BRL = 2.4537 SCR 1 SCR = 0.4076 BRL
07 huhti 2025 1 BRL = 2.4419 SCR 1 SCR = 0.4095 BRL
08 huhti 2025 1 BRL = 2.4648 SCR 1 SCR = 0.4057 BRL
09 huhti 2025 1 BRL = 2.3855 SCR 1 SCR = 0.4192 BRL
10 huhti 2025 1 BRL = 2.4916 SCR 1 SCR = 0.4014 BRL
11 huhti 2025 1 BRL = 2.4551 SCR 1 SCR = 0.4073 BRL
12 huhti 2025 1 BRL = 2.4436 SCR 1 SCR = 0.4092 BRL
13 huhti 2025 1 BRL = 2.5316 SCR 1 SCR = 0.395 BRL
14 huhti 2025 1 BRL = 2.5344 SCR 1 SCR = 0.3946 BRL
15 huhti 2025 1 BRL = 2.4368 SCR 1 SCR = 0.4104 BRL
16 huhti 2025 1 BRL = 2.4137 SCR 1 SCR = 0.4143 BRL
17 huhti 2025 1 BRL = 2.4232 SCR 1 SCR = 0.4127 BRL
18 huhti 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
19 huhti 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
20 huhti 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
21 huhti 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
22 huhti 2025 1 BRL = 2.4505 SCR 1 SCR = 0.4081 BRL
23 huhti 2025 1 BRL = 2.5065 SCR 1 SCR = 0.399 BRL
24 huhti 2025 1 BRL = 2.4791 SCR 1 SCR = 0.4034 BRL
25 huhti 2025 1 BRL = 2.5152 SCR 1 SCR = 0.3976 BRL
26 huhti 2025 1 BRL = 2.4954 SCR 1 SCR = 0.4007 BRL
27 huhti 2025 1 BRL = 2.4954 SCR 1 SCR = 0.4007 BRL
28 huhti 2025 1 BRL = 2.4949 SCR 1 SCR = 0.4008 BRL
29 huhti 2025 1 BRL = 2.5435 SCR 1 SCR = 0.3932 BRL
30 huhti 2025 1 BRL = 2.5332 SCR 1 SCR = 0.3947 BRL

May 2025

PäiväysBRL-SCRSCR-BRL
01 touko 2025 1 BRL = 2.5068 SCR 1 SCR = 0.3989 BRL
02 touko 2025 1 BRL = 2.4791 SCR 1 SCR = 0.4034 BRL
03 touko 2025 1 BRL = 2.5135 SCR 1 SCR = 0.3978 BRL
04 touko 2025 1 BRL = 2.5135 SCR 1 SCR = 0.3978 BRL
05 touko 2025 1 BRL = 2.5141 SCR 1 SCR = 0.3978 BRL
06 touko 2025 1 BRL = 2.4994 SCR 1 SCR = 0.4001 BRL
07 touko 2025 1 BRL = 2.4908 SCR 1 SCR = 0.4015 BRL
08 touko 2025 1 BRL = 2.4739 SCR 1 SCR = 0.4042 BRL
09 touko 2025 1 BRL = 2.5082 SCR 1 SCR = 0.3987 BRL
10 touko 2025 1 BRL = 2.5131 SCR 1 SCR = 0.3979 BRL
11 touko 2025 1 BRL = 2.5131 SCR 1 SCR = 0.3979 BRL
12 touko 2025 1 BRL = 2.5131 SCR 1 SCR = 0.3979 BRL
13 touko 2025 1 BRL = 2.5044 SCR 1 SCR = 0.3993 BRL
14 touko 2025 1 BRL = 2.5362 SCR 1 SCR = 0.3943 BRL
15 touko 2025 1 BRL = 2.525 SCR 1 SCR = 0.396 BRL
16 touko 2025 1 BRL = 2.502 SCR 1 SCR = 0.3997 BRL
17 touko 2025 1 BRL = 2.5185 SCR 1 SCR = 0.3971 BRL
18 touko 2025 1 BRL = 2.5185 SCR 1 SCR = 0.3971 BRL
19 touko 2025 1 BRL = 2.5127 SCR 1 SCR = 0.398 BRL
20 touko 2025 1 BRL = 2.5159 SCR 1 SCR = 0.3975 BRL
21 touko 2025 1 BRL = 2.5409 SCR 1 SCR = 0.3936 BRL
22 touko 2025 1 BRL = 2.5183 SCR 1 SCR = 0.3971 BRL
23 touko 2025 1 BRL = 2.4744 SCR 1 SCR = 0.4041 BRL
24 touko 2025 1 BRL = 2.5354 SCR 1 SCR = 0.3944 BRL
25 touko 2025 1 BRL = 2.5354 SCR 1 SCR = 0.3944 BRL
26 touko 2025 1 BRL = 2.5039 SCR 1 SCR = 0.3994 BRL
27 touko 2025 1 BRL = 2.5059 SCR 1 SCR = 0.3991 BRL
28 touko 2025 1 BRL = 2.5197 SCR 1 SCR = 0.3969 BRL
29 touko 2025 1 BRL = 2.4985 SCR 1 SCR = 0.4002 BRL
30 touko 2025 1 BRL = 2.5098 SCR 1 SCR = 0.3984 BRL
31 touko 2025 1 BRL = 2.4814 SCR 1 SCR = 0.403 BRL

Jun 2025

PäiväysBRL-SCRSCR-BRL
01 kesä 2025 1 BRL = 2.4766 SCR 1 SCR = 0.4038 BRL
02 kesä 2025 1 BRL = 2.5641 SCR 1 SCR = 0.39 BRL
03 kesä 2025 1 BRL = 2.547 SCR 1 SCR = 0.3926 BRL
04 kesä 2025 1 BRL = 2.5718 SCR 1 SCR = 0.3888 BRL
05 kesä 2025 1 BRL = 2.6223 SCR 1 SCR = 0.3813 BRL
06 kesä 2025 1 BRL = 2.5731 SCR 1 SCR = 0.3886 BRL

BRL-SCR ja SCR-BRL valuuttakurssit-info

Brasilian Real (BRL) valuutta on käytössä maassa Brasilia. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brasilia ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats