> BRL-SCR ja SCR-BRL valuuttakurssit- 2025

BRL-SCR ja SCR-BRL valuuttakurssit- 2025

BRL-SCR ja SCR-BRL valuuttakurssit

Tarkista alta vaihtokurssit BRL-SCR ja SCR-BRL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BRL = 2,5488 SCR

1 SCR = 0,3923 BRL

1v 2v 3v

valuutasta BRL valuuttaan SCRvaluutasta SCR valuuttaan BRL

Jan 2025

Päiväys	BRL-SCR	SCR-BRL
01 tammi 2025	1 BRL = 2.3045 SCR	1 SCR = 0.4339 BRL
02 tammi 2025	1 BRL = 2.275 SCR	1 SCR = 0.4396 BRL
03 tammi 2025	1 BRL = 2.2928 SCR	1 SCR = 0.4361 BRL
04 tammi 2025	1 BRL = 2.2909 SCR	1 SCR = 0.4365 BRL
05 tammi 2025	1 BRL = 2.2909 SCR	1 SCR = 0.4365 BRL
06 tammi 2025	1 BRL = 2.3204 SCR	1 SCR = 0.431 BRL
07 tammi 2025	1 BRL = 2.322 SCR	1 SCR = 0.4307 BRL
08 tammi 2025	1 BRL = 2.3285 SCR	1 SCR = 0.4295 BRL
09 tammi 2025	1 BRL = 2.3142 SCR	1 SCR = 0.4321 BRL
10 tammi 2025	1 BRL = 2.3558 SCR	1 SCR = 0.4245 BRL
11 tammi 2025	1 BRL = 2.3451 SCR	1 SCR = 0.4264 BRL
12 tammi 2025	1 BRL = 2.3451 SCR	1 SCR = 0.4264 BRL
13 tammi 2025	1 BRL = 2.3579 SCR	1 SCR = 0.4241 BRL
14 tammi 2025	1 BRL = 2.3831 SCR	1 SCR = 0.4196 BRL
15 tammi 2025	1 BRL = 2.3756 SCR	1 SCR = 0.4209 BRL
16 tammi 2025	1 BRL = 2.4042 SCR	1 SCR = 0.4159 BRL
17 tammi 2025	1 BRL = 2.3482 SCR	1 SCR = 0.4259 BRL
18 tammi 2025	1 BRL = 2.4671 SCR	1 SCR = 0.4053 BRL
19 tammi 2025	1 BRL = 2.4757 SCR	1 SCR = 0.4039 BRL
20 tammi 2025	1 BRL = 2.3622 SCR	1 SCR = 0.4233 BRL
21 tammi 2025	1 BRL = 2.3579 SCR	1 SCR = 0.4241 BRL
22 tammi 2025	1 BRL = 2.4324 SCR	1 SCR = 0.4111 BRL
23 tammi 2025	1 BRL = 2.399 SCR	1 SCR = 0.4168 BRL
24 tammi 2025	1 BRL = 2.4142 SCR	1 SCR = 0.4142 BRL
25 tammi 2025	1 BRL = 2.4227 SCR	1 SCR = 0.4128 BRL
26 tammi 2025	1 BRL = 2.4249 SCR	1 SCR = 0.4124 BRL
27 tammi 2025	1 BRL = 2.4131 SCR	1 SCR = 0.4144 BRL
28 tammi 2025	1 BRL = 2.4434 SCR	1 SCR = 0.4093 BRL
29 tammi 2025	1 BRL = 2.4401 SCR	1 SCR = 0.4098 BRL
30 tammi 2025	1 BRL = 2.4215 SCR	1 SCR = 0.413 BRL
31 tammi 2025	1 BRL = 2.448 SCR	1 SCR = 0.4085 BRL

Feb 2025

Päiväys	BRL-SCR	SCR-BRL
01 helmi 2025	1 BRL = 2.5701 SCR	1 SCR = 0.3891 BRL
02 helmi 2025	1 BRL = 2.4551 SCR	1 SCR = 0.4073 BRL
03 helmi 2025	1 BRL = 2.4692 SCR	1 SCR = 0.405 BRL
04 helmi 2025	1 BRL = 2.4675 SCR	1 SCR = 0.4053 BRL
05 helmi 2025	1 BRL = 2.4979 SCR	1 SCR = 0.4003 BRL
06 helmi 2025	1 BRL = 2.4747 SCR	1 SCR = 0.4041 BRL
07 helmi 2025	1 BRL = 2.4823 SCR	1 SCR = 0.4029 BRL
08 helmi 2025	1 BRL = 2.5996 SCR	1 SCR = 0.3847 BRL
09 helmi 2025	1 BRL = 2.5995 SCR	1 SCR = 0.3847 BRL
10 helmi 2025	1 BRL = 2.4694 SCR	1 SCR = 0.405 BRL
11 helmi 2025	1 BRL = 2.4729 SCR	1 SCR = 0.4044 BRL
12 helmi 2025	1 BRL = 2.507 SCR	1 SCR = 0.3989 BRL
13 helmi 2025	1 BRL = 2.4919 SCR	1 SCR = 0.4013 BRL
14 helmi 2025	1 BRL = 2.5197 SCR	1 SCR = 0.3969 BRL
15 helmi 2025	1 BRL = 2.5207 SCR	1 SCR = 0.3967 BRL
16 helmi 2025	1 BRL = 2.5207 SCR	1 SCR = 0.3967 BRL
17 helmi 2025	1 BRL = 2.5205 SCR	1 SCR = 0.3967 BRL
18 helmi 2025	1 BRL = 2.5348 SCR	1 SCR = 0.3945 BRL
19 helmi 2025	1 BRL = 2.5128 SCR	1 SCR = 0.398 BRL
20 helmi 2025	1 BRL = 2.5345 SCR	1 SCR = 0.3945 BRL
21 helmi 2025	1 BRL = 2.5186 SCR	1 SCR = 0.397 BRL
22 helmi 2025	1 BRL = 2.5098 SCR	1 SCR = 0.3984 BRL
23 helmi 2025	1 BRL = 2.5097 SCR	1 SCR = 0.3984 BRL
24 helmi 2025	1 BRL = 2.5155 SCR	1 SCR = 0.3975 BRL
25 helmi 2025	1 BRL = 2.4835 SCR	1 SCR = 0.4027 BRL
26 helmi 2025	1 BRL = 2.5305 SCR	1 SCR = 0.3952 BRL
27 helmi 2025	1 BRL = 2.471 SCR	1 SCR = 0.4047 BRL
28 helmi 2025	1 BRL = 2.4821 SCR	1 SCR = 0.4029 BRL

Mar 2025

Päiväys	BRL-SCR	SCR-BRL
01 maalis 2025	1 BRL = 2.4448 SCR	1 SCR = 0.409 BRL
02 maalis 2025	1 BRL = 2.5298 SCR	1 SCR = 0.3953 BRL
03 maalis 2025	1 BRL = 2.5124 SCR	1 SCR = 0.398 BRL
04 maalis 2025	1 BRL = 2.3716 SCR	1 SCR = 0.4217 BRL
05 maalis 2025	1 BRL = 2.4707 SCR	1 SCR = 0.4047 BRL
06 maalis 2025	1 BRL = 2.4934 SCR	1 SCR = 0.4011 BRL
07 maalis 2025	1 BRL = 2.4637 SCR	1 SCR = 0.4059 BRL
08 maalis 2025	1 BRL = 2.4814 SCR	1 SCR = 0.403 BRL
09 maalis 2025	1 BRL = 2.5476 SCR	1 SCR = 0.3925 BRL
10 maalis 2025	1 BRL = 2.573 SCR	1 SCR = 0.3887 BRL
11 maalis 2025	1 BRL = 2.5177 SCR	1 SCR = 0.3972 BRL
12 maalis 2025	1 BRL = 2.4663 SCR	1 SCR = 0.4055 BRL
13 maalis 2025	1 BRL = 2.4713 SCR	1 SCR = 0.4046 BRL
14 maalis 2025	1 BRL = 2.4915 SCR	1 SCR = 0.4014 BRL
15 maalis 2025	1 BRL = 2.5023 SCR	1 SCR = 0.3996 BRL
16 maalis 2025	1 BRL = 2.5999 SCR	1 SCR = 0.3846 BRL
17 maalis 2025	1 BRL = 2.5181 SCR	1 SCR = 0.3971 BRL
18 maalis 2025	1 BRL = 2.5175 SCR	1 SCR = 0.3972 BRL
19 maalis 2025	1 BRL = 2.5308 SCR	1 SCR = 0.3951 BRL
20 maalis 2025	1 BRL = 2.5523 SCR	1 SCR = 0.3918 BRL
21 maalis 2025	1 BRL = 2.5149 SCR	1 SCR = 0.3976 BRL
22 maalis 2025	1 BRL = 2.484 SCR	1 SCR = 0.4026 BRL
23 maalis 2025	1 BRL = 2.5766 SCR	1 SCR = 0.3881 BRL
24 maalis 2025	1 BRL = 2.5817 SCR	1 SCR = 0.3873 BRL
25 maalis 2025	1 BRL = 2.4977 SCR	1 SCR = 0.4004 BRL
26 maalis 2025	1 BRL = 2.5073 SCR	1 SCR = 0.3988 BRL
27 maalis 2025	1 BRL = 2.4904 SCR	1 SCR = 0.4015 BRL
28 maalis 2025	1 BRL = 2.5157 SCR	1 SCR = 0.3975 BRL
29 maalis 2025	1 BRL = 2.5182 SCR	1 SCR = 0.3971 BRL
30 maalis 2025	1 BRL = 2.5874 SCR	1 SCR = 0.3865 BRL
31 maalis 2025	1 BRL = 2.4844 SCR	1 SCR = 0.4025 BRL

Apr 2025

Päiväys	BRL-SCR	SCR-BRL
01 huhti 2025	1 BRL = 2.5035 SCR	1 SCR = 0.3994 BRL
02 huhti 2025	1 BRL = 2.5286 SCR	1 SCR = 0.3955 BRL
03 huhti 2025	1 BRL = 2.5176 SCR	1 SCR = 0.3972 BRL
04 huhti 2025	1 BRL = 2.54 SCR	1 SCR = 0.3937 BRL
05 huhti 2025	1 BRL = 2.4537 SCR	1 SCR = 0.4076 BRL
06 huhti 2025	1 BRL = 2.4537 SCR	1 SCR = 0.4076 BRL
07 huhti 2025	1 BRL = 2.4419 SCR	1 SCR = 0.4095 BRL
08 huhti 2025	1 BRL = 2.4648 SCR	1 SCR = 0.4057 BRL
09 huhti 2025	1 BRL = 2.3855 SCR	1 SCR = 0.4192 BRL
10 huhti 2025	1 BRL = 2.4916 SCR	1 SCR = 0.4014 BRL
11 huhti 2025	1 BRL = 2.4551 SCR	1 SCR = 0.4073 BRL
12 huhti 2025	1 BRL = 2.4436 SCR	1 SCR = 0.4092 BRL
13 huhti 2025	1 BRL = 2.5316 SCR	1 SCR = 0.395 BRL
14 huhti 2025	1 BRL = 2.5344 SCR	1 SCR = 0.3946 BRL
15 huhti 2025	1 BRL = 2.4368 SCR	1 SCR = 0.4104 BRL
16 huhti 2025	1 BRL = 2.4137 SCR	1 SCR = 0.4143 BRL
17 huhti 2025	1 BRL = 2.4232 SCR	1 SCR = 0.4127 BRL
18 huhti 2025	1 BRL = 2.452 SCR	1 SCR = 0.4078 BRL
19 huhti 2025	1 BRL = 2.452 SCR	1 SCR = 0.4078 BRL
20 huhti 2025	1 BRL = 2.452 SCR	1 SCR = 0.4078 BRL
21 huhti 2025	1 BRL = 2.452 SCR	1 SCR = 0.4078 BRL
22 huhti 2025	1 BRL = 2.4505 SCR	1 SCR = 0.4081 BRL
23 huhti 2025	1 BRL = 2.5065 SCR	1 SCR = 0.399 BRL
24 huhti 2025	1 BRL = 2.4791 SCR	1 SCR = 0.4034 BRL
25 huhti 2025	1 BRL = 2.5152 SCR	1 SCR = 0.3976 BRL
26 huhti 2025	1 BRL = 2.4954 SCR	1 SCR = 0.4007 BRL
27 huhti 2025	1 BRL = 2.4954 SCR	1 SCR = 0.4007 BRL
28 huhti 2025	1 BRL = 2.4949 SCR	1 SCR = 0.4008 BRL
29 huhti 2025	1 BRL = 2.5435 SCR	1 SCR = 0.3932 BRL
30 huhti 2025	1 BRL = 2.5332 SCR	1 SCR = 0.3947 BRL

May 2025

Päiväys	BRL-SCR	SCR-BRL
01 touko 2025	1 BRL = 2.5068 SCR	1 SCR = 0.3989 BRL
02 touko 2025	1 BRL = 2.4791 SCR	1 SCR = 0.4034 BRL
03 touko 2025	1 BRL = 2.5135 SCR	1 SCR = 0.3978 BRL
04 touko 2025	1 BRL = 2.5135 SCR	1 SCR = 0.3978 BRL
05 touko 2025	1 BRL = 2.5141 SCR	1 SCR = 0.3978 BRL
06 touko 2025	1 BRL = 2.4994 SCR	1 SCR = 0.4001 BRL
07 touko 2025	1 BRL = 2.4908 SCR	1 SCR = 0.4015 BRL
08 touko 2025	1 BRL = 2.4739 SCR	1 SCR = 0.4042 BRL
09 touko 2025	1 BRL = 2.5082 SCR	1 SCR = 0.3987 BRL
10 touko 2025	1 BRL = 2.5131 SCR	1 SCR = 0.3979 BRL
11 touko 2025	1 BRL = 2.5131 SCR	1 SCR = 0.3979 BRL
12 touko 2025	1 BRL = 2.5131 SCR	1 SCR = 0.3979 BRL
13 touko 2025	1 BRL = 2.5044 SCR	1 SCR = 0.3993 BRL
14 touko 2025	1 BRL = 2.5362 SCR	1 SCR = 0.3943 BRL
15 touko 2025	1 BRL = 2.525 SCR	1 SCR = 0.396 BRL
16 touko 2025	1 BRL = 2.502 SCR	1 SCR = 0.3997 BRL
17 touko 2025	1 BRL = 2.5185 SCR	1 SCR = 0.3971 BRL
18 touko 2025	1 BRL = 2.5185 SCR	1 SCR = 0.3971 BRL
19 touko 2025	1 BRL = 2.5127 SCR	1 SCR = 0.398 BRL
20 touko 2025	1 BRL = 2.5159 SCR	1 SCR = 0.3975 BRL
21 touko 2025	1 BRL = 2.5409 SCR	1 SCR = 0.3936 BRL
22 touko 2025	1 BRL = 2.5183 SCR	1 SCR = 0.3971 BRL
23 touko 2025	1 BRL = 2.4744 SCR	1 SCR = 0.4041 BRL
24 touko 2025	1 BRL = 2.5354 SCR	1 SCR = 0.3944 BRL
25 touko 2025	1 BRL = 2.5354 SCR	1 SCR = 0.3944 BRL
26 touko 2025	1 BRL = 2.5039 SCR	1 SCR = 0.3994 BRL
27 touko 2025	1 BRL = 2.5059 SCR	1 SCR = 0.3991 BRL
28 touko 2025	1 BRL = 2.5197 SCR	1 SCR = 0.3969 BRL
29 touko 2025	1 BRL = 2.4985 SCR	1 SCR = 0.4002 BRL
30 touko 2025	1 BRL = 2.5098 SCR	1 SCR = 0.3984 BRL
31 touko 2025	1 BRL = 2.4814 SCR	1 SCR = 0.403 BRL

Jun 2025

Päiväys	BRL-SCR	SCR-BRL
01 kesä 2025	1 BRL = 2.4766 SCR	1 SCR = 0.4038 BRL
02 kesä 2025	1 BRL = 2.5641 SCR	1 SCR = 0.39 BRL
03 kesä 2025	1 BRL = 2.547 SCR	1 SCR = 0.3926 BRL
04 kesä 2025	1 BRL = 2.5718 SCR	1 SCR = 0.3888 BRL
05 kesä 2025	1 BRL = 2.6223 SCR	1 SCR = 0.3813 BRL
06 kesä 2025	1 BRL = 2.6242 SCR	1 SCR = 0.3811 BRL
07 kesä 2025	1 BRL = 2.6438 SCR	1 SCR = 0.3782 BRL
08 kesä 2025	1 BRL = 2.6438 SCR	1 SCR = 0.3782 BRL
09 kesä 2025	1 BRL = 2.641 SCR	1 SCR = 0.3786 BRL
10 kesä 2025	1 BRL = 2.6347 SCR	1 SCR = 0.3795 BRL
11 kesä 2025	1 BRL = 2.632 SCR	1 SCR = 0.3799 BRL
12 kesä 2025	1 BRL = 2.6111 SCR	1 SCR = 0.383 BRL
13 kesä 2025	1 BRL = 2.6499 SCR	1 SCR = 0.3774 BRL
14 kesä 2025	1 BRL = 2.5632 SCR	1 SCR = 0.3901 BRL
15 kesä 2025	1 BRL = 2.5632 SCR	1 SCR = 0.3901 BRL
16 kesä 2025	1 BRL = 2.6111 SCR	1 SCR = 0.383 BRL
17 kesä 2025	1 BRL = 2.6721 SCR	1 SCR = 0.3742 BRL
18 kesä 2025	1 BRL = 2.6787 SCR	1 SCR = 0.3733 BRL
19 kesä 2025	1 BRL = 2.6877 SCR	1 SCR = 0.3721 BRL
20 kesä 2025	1 BRL = 2.6718 SCR	1 SCR = 0.3743 BRL
21 kesä 2025	1 BRL = 2.6755 SCR	1 SCR = 0.3738 BRL
22 kesä 2025	1 BRL = 2.6755 SCR	1 SCR = 0.3738 BRL
23 kesä 2025	1 BRL = 2.6197 SCR	1 SCR = 0.3817 BRL
24 kesä 2025	1 BRL = 2.67 SCR	1 SCR = 0.3745 BRL
25 kesä 2025	1 BRL = 2.6216 SCR	1 SCR = 0.3814 BRL
26 kesä 2025	1 BRL = 2.6406 SCR	1 SCR = 0.3787 BRL
27 kesä 2025	1 BRL = 2.677 SCR	1 SCR = 0.3735 BRL
28 kesä 2025	1 BRL = 2.6764 SCR	1 SCR = 0.3736 BRL
29 kesä 2025	1 BRL = 2.6764 SCR	1 SCR = 0.3736 BRL
30 kesä 2025	1 BRL = 2.7068 SCR	1 SCR = 0.3694 BRL

Jul 2025

Päiväys	BRL-SCR	SCR-BRL
01 heinä 2025	1 BRL = 2.6607 SCR	1 SCR = 0.3758 BRL
02 heinä 2025	1 BRL = 2.6352 SCR	1 SCR = 0.3795 BRL
03 heinä 2025	1 BRL = 2.6585 SCR	1 SCR = 0.3762 BRL
04 heinä 2025	1 BRL = 2.7119 SCR	1 SCR = 0.3687 BRL
05 heinä 2025	1 BRL = 2.5995 SCR	1 SCR = 0.3847 BRL
06 heinä 2025	1 BRL = 2.5995 SCR	1 SCR = 0.3847 BRL
07 heinä 2025	1 BRL = 2.7109 SCR	1 SCR = 0.3689 BRL
08 heinä 2025	1 BRL = 2.6848 SCR	1 SCR = 0.3725 BRL
09 heinä 2025	1 BRL = 2.6936 SCR	1 SCR = 0.3712 BRL
10 heinä 2025	1 BRL = 2.6255 SCR	1 SCR = 0.3809 BRL
11 heinä 2025	1 BRL = 2.6534 SCR	1 SCR = 0.3769 BRL
12 heinä 2025	1 BRL = 2.5347 SCR	1 SCR = 0.3945 BRL
13 heinä 2025	1 BRL = 2.6245 SCR	1 SCR = 0.381 BRL
14 heinä 2025	1 BRL = 2.6378 SCR	1 SCR = 0.3791 BRL
15 heinä 2025	1 BRL = 2.6264 SCR	1 SCR = 0.3807 BRL
16 heinä 2025	1 BRL = 2.6419 SCR	1 SCR = 0.3785 BRL
17 heinä 2025	1 BRL = 2.6364 SCR	1 SCR = 0.3793 BRL
18 heinä 2025	1 BRL = 2.6478 SCR	1 SCR = 0.3777 BRL
19 heinä 2025	1 BRL = 2.6337 SCR	1 SCR = 0.3797 BRL
20 heinä 2025	1 BRL = 2.6337 SCR	1 SCR = 0.3797 BRL
21 heinä 2025	1 BRL = 2.6319 SCR	1 SCR = 0.3799 BRL
22 heinä 2025	1 BRL = 2.6601 SCR	1 SCR = 0.3759 BRL
23 heinä 2025	1 BRL = 2.599 SCR	1 SCR = 0.3848 BRL
24 heinä 2025	1 BRL = 2.619 SCR	1 SCR = 0.3818 BRL
25 heinä 2025	1 BRL = 2.7059 SCR	1 SCR = 0.3696 BRL
26 heinä 2025	1 BRL = 2.5438 SCR	1 SCR = 0.3931 BRL
27 heinä 2025	1 BRL = 2.5438 SCR	1 SCR = 0.3931 BRL
28 heinä 2025	1 BRL = 2.6436 SCR	1 SCR = 0.3783 BRL
29 heinä 2025	1 BRL = 2.6747 SCR	1 SCR = 0.3739 BRL
30 heinä 2025	1 BRL = 2.631 SCR	1 SCR = 0.3801 BRL
31 heinä 2025	1 BRL = 2.6253 SCR	1 SCR = 0.3809 BRL

Aug 2025

Päiväys	BRL-SCR	SCR-BRL
01 elo 2025	1 BRL = 2.6205 SCR	1 SCR = 0.3816 BRL
02 elo 2025	1 BRL = 2.6103 SCR	1 SCR = 0.3831 BRL
03 elo 2025	1 BRL = 2.6103 SCR	1 SCR = 0.3831 BRL
04 elo 2025	1 BRL = 2.6505 SCR	1 SCR = 0.3773 BRL
05 elo 2025	1 BRL = 2.6617 SCR	1 SCR = 0.3757 BRL
06 elo 2025	1 BRL = 2.6749 SCR	1 SCR = 0.3738 BRL
07 elo 2025	1 BRL = 2.7246 SCR	1 SCR = 0.367 BRL
08 elo 2025	1 BRL = 2.7099 SCR	1 SCR = 0.369 BRL
09 elo 2025	1 BRL = 2.604 SCR	1 SCR = 0.384 BRL
10 elo 2025	1 BRL = 2.7101 SCR	1 SCR = 0.369 BRL
11 elo 2025	1 BRL = 2.713 SCR	1 SCR = 0.3686 BRL
12 elo 2025	1 BRL = 2.7091 SCR	1 SCR = 0.3691 BRL
13 elo 2025	1 BRL = 2.7353 SCR	1 SCR = 0.3656 BRL
14 elo 2025	1 BRL = 2.6933 SCR	1 SCR = 0.3713 BRL
15 elo 2025	1 BRL = 2.7203 SCR	1 SCR = 0.3676 BRL
16 elo 2025	1 BRL = 2.6191 SCR	1 SCR = 0.3818 BRL
17 elo 2025	1 BRL = 2.768 SCR	1 SCR = 0.3613 BRL
18 elo 2025	1 BRL = 2.6879 SCR	1 SCR = 0.372 BRL
19 elo 2025	1 BRL = 2.7111 SCR	1 SCR = 0.3689 BRL
20 elo 2025	1 BRL = 2.6769 SCR	1 SCR = 0.3736 BRL
21 elo 2025	1 BRL = 2.6864 SCR	1 SCR = 0.3722 BRL
22 elo 2025	1 BRL = 2.6957 SCR	1 SCR = 0.371 BRL
23 elo 2025	1 BRL = 2.4575 SCR	1 SCR = 0.4069 BRL
24 elo 2025	1 BRL = 2.7764 SCR	1 SCR = 0.3602 BRL
25 elo 2025	1 BRL = 2.7212 SCR	1 SCR = 0.3675 BRL
26 elo 2025	1 BRL = 2.7308 SCR	1 SCR = 0.3662 BRL
27 elo 2025	1 BRL = 2.7133 SCR	1 SCR = 0.3686 BRL
28 elo 2025	1 BRL = 2.7292 SCR	1 SCR = 0.3664 BRL
29 elo 2025	1 BRL = 2.7292 SCR	1 SCR = 0.3664 BRL
30 elo 2025	1 BRL = 2.6088 SCR	1 SCR = 0.3833 BRL
31 elo 2025	1 BRL = 2.6088 SCR	1 SCR = 0.3833 BRL

Sep 2025

Päiväys	BRL-SCR	SCR-BRL
01 syys 2025	1 BRL = 2.6827 SCR	1 SCR = 0.3728 BRL
02 syys 2025	1 BRL = 2.6662 SCR	1 SCR = 0.3751 BRL
03 syys 2025	1 BRL = 2.7024 SCR	1 SCR = 0.37 BRL
04 syys 2025	1 BRL = 2.7164 SCR	1 SCR = 0.3681 BRL
05 syys 2025	1 BRL = 2.7196 SCR	1 SCR = 0.3677 BRL
06 syys 2025	1 BRL = 2.7288 SCR	1 SCR = 0.3665 BRL
07 syys 2025	1 BRL = 2.7288 SCR	1 SCR = 0.3665 BRL
08 syys 2025	1 BRL = 2.7376 SCR	1 SCR = 0.3653 BRL
09 syys 2025	1 BRL = 2.7333 SCR	1 SCR = 0.3659 BRL
10 syys 2025	1 BRL = 2.6857 SCR	1 SCR = 0.3723 BRL
11 syys 2025	1 BRL = 2.7422 SCR	1 SCR = 0.3647 BRL
12 syys 2025	1 BRL = 2.7892 SCR	1 SCR = 0.3585 BRL
13 syys 2025	1 BRL = 2.6602 SCR	1 SCR = 0.3759 BRL
14 syys 2025	1 BRL = 2.6682 SCR	1 SCR = 0.3748 BRL
15 syys 2025	1 BRL = 2.8204 SCR	1 SCR = 0.3546 BRL
16 syys 2025	1 BRL = 2.789 SCR	1 SCR = 0.3585 BRL

BRL-SCR ja SCR-BRL valuuttakurssit-info

Brasilian Real (BRL) valuutta on käytössä maassa Brasilia. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brasilia ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset