> BRL-PEN ja PEN-BRL valuuttakurssit- 2025

BRL-PEN ja PEN-BRL valuuttakurssit- 2025

BRL-PEN ja PEN-BRL valuuttakurssit

Tarkista alta vaihtokurssit BRL-PEN ja PEN-BRL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BRL = 0,6356 PEN

1 PEN = 1,5732 BRL

1v 2v 3v

valuutasta BRL valuuttaan PENvaluutasta PEN valuuttaan BRL

Jan 2025

Päiväys	BRL-PEN	PEN-BRL
01 tammi 2025	1 BRL = 0.6061 PEN	1 PEN = 1.6498 BRL
02 tammi 2025	1 BRL = 0.6036 PEN	1 PEN = 1.6568 BRL
03 tammi 2025	1 BRL = 0.6064 PEN	1 PEN = 1.649 BRL
04 tammi 2025	1 BRL = 0.6062 PEN	1 PEN = 1.6498 BRL
05 tammi 2025	1 BRL = 0.6062 PEN	1 PEN = 1.6498 BRL
06 tammi 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
07 tammi 2025	1 BRL = 0.6175 PEN	1 PEN = 1.6195 BRL
08 tammi 2025	1 BRL = 0.6165 PEN	1 PEN = 1.6221 BRL
09 tammi 2025	1 BRL = 0.617 PEN	1 PEN = 1.6209 BRL
10 tammi 2025	1 BRL = 0.6209 PEN	1 PEN = 1.6105 BRL
11 tammi 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
12 tammi 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
13 tammi 2025	1 BRL = 0.6188 PEN	1 PEN = 1.6161 BRL
14 tammi 2025	1 BRL = 0.6233 PEN	1 PEN = 1.6043 BRL
15 tammi 2025	1 BRL = 0.6242 PEN	1 PEN = 1.602 BRL
16 tammi 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5951 BRL
17 tammi 2025	1 BRL = 0.6187 PEN	1 PEN = 1.6162 BRL
18 tammi 2025	1 BRL = 0.6181 PEN	1 PEN = 1.6179 BRL
19 tammi 2025	1 BRL = 0.6181 PEN	1 PEN = 1.6179 BRL
20 tammi 2025	1 BRL = 0.6195 PEN	1 PEN = 1.6141 BRL
21 tammi 2025	1 BRL = 0.6174 PEN	1 PEN = 1.6197 BRL
22 tammi 2025	1 BRL = 0.6184 PEN	1 PEN = 1.6172 BRL
23 tammi 2025	1 BRL = 0.6245 PEN	1 PEN = 1.6013 BRL
24 tammi 2025	1 BRL = 0.6286 PEN	1 PEN = 1.5908 BRL
25 tammi 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5952 BRL
26 tammi 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5952 BRL
27 tammi 2025	1 BRL = 0.6261 PEN	1 PEN = 1.5971 BRL
28 tammi 2025	1 BRL = 0.6337 PEN	1 PEN = 1.578 BRL
29 tammi 2025	1 BRL = 0.6392 PEN	1 PEN = 1.5645 BRL
30 tammi 2025	1 BRL = 0.6289 PEN	1 PEN = 1.5902 BRL
31 tammi 2025	1 BRL = 0.6337 PEN	1 PEN = 1.578 BRL

Feb 2025

Päiväys	BRL-PEN	PEN-BRL
01 helmi 2025	1 BRL = 0.6365 PEN	1 PEN = 1.571 BRL
02 helmi 2025	1 BRL = 0.6376 PEN	1 PEN = 1.5684 BRL
03 helmi 2025	1 BRL = 0.6364 PEN	1 PEN = 1.5714 BRL
04 helmi 2025	1 BRL = 0.638 PEN	1 PEN = 1.5675 BRL
05 helmi 2025	1 BRL = 0.6421 PEN	1 PEN = 1.5574 BRL
06 helmi 2025	1 BRL = 0.6394 PEN	1 PEN = 1.564 BRL
07 helmi 2025	1 BRL = 0.6447 PEN	1 PEN = 1.5511 BRL
08 helmi 2025	1 BRL = 0.643 PEN	1 PEN = 1.5553 BRL
09 helmi 2025	1 BRL = 0.6429 PEN	1 PEN = 1.5554 BRL
10 helmi 2025	1 BRL = 0.6415 PEN	1 PEN = 1.5589 BRL
11 helmi 2025	1 BRL = 0.6406 PEN	1 PEN = 1.561 BRL
12 helmi 2025	1 BRL = 0.6438 PEN	1 PEN = 1.5533 BRL
13 helmi 2025	1 BRL = 0.6418 PEN	1 PEN = 1.5582 BRL
14 helmi 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5434 BRL
15 helmi 2025	1 BRL = 0.6494 PEN	1 PEN = 1.54 BRL
16 helmi 2025	1 BRL = 0.6494 PEN	1 PEN = 1.54 BRL
17 helmi 2025	1 BRL = 0.648 PEN	1 PEN = 1.5432 BRL
18 helmi 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
19 helmi 2025	1 BRL = 0.6436 PEN	1 PEN = 1.5539 BRL
20 helmi 2025	1 BRL = 0.6476 PEN	1 PEN = 1.5441 BRL
21 helmi 2025	1 BRL = 0.6451 PEN	1 PEN = 1.5502 BRL
22 helmi 2025	1 BRL = 0.6427 PEN	1 PEN = 1.5558 BRL
23 helmi 2025	1 BRL = 0.6427 PEN	1 PEN = 1.5558 BRL
24 helmi 2025	1 BRL = 0.6436 PEN	1 PEN = 1.5539 BRL
25 helmi 2025	1 BRL = 0.6339 PEN	1 PEN = 1.5777 BRL
26 helmi 2025	1 BRL = 0.6401 PEN	1 PEN = 1.5622 BRL
27 helmi 2025	1 BRL = 0.6289 PEN	1 PEN = 1.5902 BRL
28 helmi 2025	1 BRL = 0.6286 PEN	1 PEN = 1.5908 BRL

Mar 2025

Päiväys	BRL-PEN	PEN-BRL
01 maalis 2025	1 BRL = 0.6329 PEN	1 PEN = 1.5801 BRL
02 maalis 2025	1 BRL = 0.6329 PEN	1 PEN = 1.58 BRL
03 maalis 2025	1 BRL = 0.6258 PEN	1 PEN = 1.598 BRL
04 maalis 2025	1 BRL = 0.6008 PEN	1 PEN = 1.6644 BRL
05 maalis 2025	1 BRL = 0.6225 PEN	1 PEN = 1.6064 BRL
06 maalis 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5747 BRL
07 maalis 2025	1 BRL = 0.6336 PEN	1 PEN = 1.5782 BRL
08 maalis 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5825 BRL
09 maalis 2025	1 BRL = 0.632 PEN	1 PEN = 1.5823 BRL
10 maalis 2025	1 BRL = 0.63 PEN	1 PEN = 1.5872 BRL
11 maalis 2025	1 BRL = 0.6264 PEN	1 PEN = 1.5965 BRL
12 maalis 2025	1 BRL = 0.6293 PEN	1 PEN = 1.589 BRL
13 maalis 2025	1 BRL = 0.6298 PEN	1 PEN = 1.5878 BRL
14 maalis 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5746 BRL
15 maalis 2025	1 BRL = 0.637 PEN	1 PEN = 1.57 BRL
16 maalis 2025	1 BRL = 0.6367 PEN	1 PEN = 1.5706 BRL
17 maalis 2025	1 BRL = 0.6407 PEN	1 PEN = 1.5609 BRL
18 maalis 2025	1 BRL = 0.64 PEN	1 PEN = 1.5625 BRL
19 maalis 2025	1 BRL = 0.6394 PEN	1 PEN = 1.5641 BRL
20 maalis 2025	1 BRL = 0.6406 PEN	1 PEN = 1.561 BRL
21 maalis 2025	1 BRL = 0.6328 PEN	1 PEN = 1.5804 BRL
22 maalis 2025	1 BRL = 0.6305 PEN	1 PEN = 1.5861 BRL
23 maalis 2025	1 BRL = 0.6339 PEN	1 PEN = 1.5775 BRL
24 maalis 2025	1 BRL = 0.6347 PEN	1 PEN = 1.5756 BRL
25 maalis 2025	1 BRL = 0.6337 PEN	1 PEN = 1.5781 BRL
26 maalis 2025	1 BRL = 0.6343 PEN	1 PEN = 1.5766 BRL
27 maalis 2025	1 BRL = 0.6317 PEN	1 PEN = 1.5831 BRL
28 maalis 2025	1 BRL = 0.632 PEN	1 PEN = 1.5822 BRL
29 maalis 2025	1 BRL = 0.633 PEN	1 PEN = 1.5797 BRL
30 maalis 2025	1 BRL = 0.6354 PEN	1 PEN = 1.5739 BRL
31 maalis 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5747 BRL

Apr 2025

Päiväys	BRL-PEN	PEN-BRL
01 huhti 2025	1 BRL = 0.6398 PEN	1 PEN = 1.5631 BRL
02 huhti 2025	1 BRL = 0.6462 PEN	1 PEN = 1.5475 BRL
03 huhti 2025	1 BRL = 0.6395 PEN	1 PEN = 1.5637 BRL
04 huhti 2025	1 BRL = 0.6512 PEN	1 PEN = 1.5356 BRL
05 huhti 2025	1 BRL = 0.6326 PEN	1 PEN = 1.5808 BRL
06 huhti 2025	1 BRL = 0.6326 PEN	1 PEN = 1.5808 BRL
07 huhti 2025	1 BRL = 0.6264 PEN	1 PEN = 1.5963 BRL
08 huhti 2025	1 BRL = 0.6225 PEN	1 PEN = 1.6063 BRL
09 huhti 2025	1 BRL = 0.6223 PEN	1 PEN = 1.6069 BRL
10 huhti 2025	1 BRL = 0.6453 PEN	1 PEN = 1.5498 BRL
11 huhti 2025	1 BRL = 0.6334 PEN	1 PEN = 1.5789 BRL
12 huhti 2025	1 BRL = 0.6353 PEN	1 PEN = 1.574 BRL
13 huhti 2025	1 BRL = 0.6359 PEN	1 PEN = 1.5725 BRL
14 huhti 2025	1 BRL = 0.6356 PEN	1 PEN = 1.5732 BRL
15 huhti 2025	1 BRL = 0.6385 PEN	1 PEN = 1.5662 BRL
16 huhti 2025	1 BRL = 0.628 PEN	1 PEN = 1.5925 BRL
17 huhti 2025	1 BRL = 0.6328 PEN	1 PEN = 1.5802 BRL
18 huhti 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
19 huhti 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
20 huhti 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
21 huhti 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
22 huhti 2025	1 BRL = 0.6382 PEN	1 PEN = 1.567 BRL
23 huhti 2025	1 BRL = 0.6488 PEN	1 PEN = 1.5413 BRL
24 huhti 2025	1 BRL = 0.6416 PEN	1 PEN = 1.5586 BRL
25 huhti 2025	1 BRL = 0.646 PEN	1 PEN = 1.5479 BRL
26 huhti 2025	1 BRL = 0.6449 PEN	1 PEN = 1.5507 BRL
27 huhti 2025	1 BRL = 0.6449 PEN	1 PEN = 1.5507 BRL
28 huhti 2025	1 BRL = 0.6443 PEN	1 PEN = 1.5522 BRL
29 huhti 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
30 huhti 2025	1 BRL = 0.6522 PEN	1 PEN = 1.5333 BRL

May 2025

Päiväys	BRL-PEN	PEN-BRL
01 touko 2025	1 BRL = 0.6456 PEN	1 PEN = 1.549 BRL
02 touko 2025	1 BRL = 0.6395 PEN	1 PEN = 1.5636 BRL
03 touko 2025	1 BRL = 0.6497 PEN	1 PEN = 1.5393 BRL
04 touko 2025	1 BRL = 0.6497 PEN	1 PEN = 1.5393 BRL
05 touko 2025	1 BRL = 0.6448 PEN	1 PEN = 1.5508 BRL
06 touko 2025	1 BRL = 0.6443 PEN	1 PEN = 1.5521 BRL
07 touko 2025	1 BRL = 0.6396 PEN	1 PEN = 1.5635 BRL
08 touko 2025	1 BRL = 0.6353 PEN	1 PEN = 1.5739 BRL
09 touko 2025	1 BRL = 0.6421 PEN	1 PEN = 1.5574 BRL
10 touko 2025	1 BRL = 0.6446 PEN	1 PEN = 1.5513 BRL
11 touko 2025	1 BRL = 0.6446 PEN	1 PEN = 1.5513 BRL
12 touko 2025	1 BRL = 0.6451 PEN	1 PEN = 1.5501 BRL
13 touko 2025	1 BRL = 0.644 PEN	1 PEN = 1.5529 BRL
14 touko 2025	1 BRL = 0.6543 PEN	1 PEN = 1.5284 BRL
15 touko 2025	1 BRL = 0.6529 PEN	1 PEN = 1.5317 BRL
16 touko 2025	1 BRL = 0.6485 PEN	1 PEN = 1.542 BRL
17 touko 2025	1 BRL = 0.6531 PEN	1 PEN = 1.5311 BRL
18 touko 2025	1 BRL = 0.6531 PEN	1 PEN = 1.5311 BRL
19 touko 2025	1 BRL = 0.6517 PEN	1 PEN = 1.5345 BRL
20 touko 2025	1 BRL = 0.6532 PEN	1 PEN = 1.5309 BRL
21 touko 2025	1 BRL = 0.6481 PEN	1 PEN = 1.5431 BRL
22 touko 2025	1 BRL = 0.6507 PEN	1 PEN = 1.5368 BRL
23 touko 2025	1 BRL = 0.6371 PEN	1 PEN = 1.5697 BRL
24 touko 2025	1 BRL = 0.6469 PEN	1 PEN = 1.5459 BRL
25 touko 2025	1 BRL = 0.6469 PEN	1 PEN = 1.5459 BRL
26 touko 2025	1 BRL = 0.6448 PEN	1 PEN = 1.551 BRL
27 touko 2025	1 BRL = 0.6445 PEN	1 PEN = 1.5515 BRL
28 touko 2025	1 BRL = 0.6455 PEN	1 PEN = 1.5492 BRL
29 touko 2025	1 BRL = 0.6401 PEN	1 PEN = 1.5623 BRL
30 touko 2025	1 BRL = 0.6391 PEN	1 PEN = 1.5646 BRL
31 touko 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5826 BRL

Jun 2025

Päiväys	BRL-PEN	PEN-BRL
01 kesä 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5826 BRL
02 kesä 2025	1 BRL = 0.6318 PEN	1 PEN = 1.5827 BRL
03 kesä 2025	1 BRL = 0.6384 PEN	1 PEN = 1.5664 BRL
04 kesä 2025	1 BRL = 0.6447 PEN	1 PEN = 1.5511 BRL
05 kesä 2025	1 BRL = 0.6414 PEN	1 PEN = 1.5591 BRL
06 kesä 2025	1 BRL = 0.6495 PEN	1 PEN = 1.5397 BRL

BRL-PEN ja PEN-BRL valuuttakurssit-info

Brasilian Real (BRL) valuutta on käytössä maassa Brasilia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brasilia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset