currencystats247.com

CurrencyStats247 > Valuuttakurssit > BRL-HNL ja HNL-BRL valuuttakurssit- 2025

BRL-HNL ja HNL-BRL valuuttakurssit- 2025

BRL-HNL ja HNL-BRL valuuttakurssit

Tarkista alta vaihtokurssit BRL-HNL ja HNL-BRL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BRL = 4,6077 HNL
1 HNL = 0,217 BRL
1v 2v 3v

Jan 2025

PäiväysBRL-HNLHNL-BRL
01 tammi 2025 1 BRL = 4.109 HNL 1 HNL = 0.2434 BRL
02 tammi 2025 1 BRL = 4.0827 HNL 1 HNL = 0.2449 BRL
03 tammi 2025 1 BRL = 4.1061 HNL 1 HNL = 0.2435 BRL
04 tammi 2025 1 BRL = 4.1042 HNL 1 HNL = 0.2437 BRL
05 tammi 2025 1 BRL = 4.1042 HNL 1 HNL = 0.2437 BRL
06 tammi 2025 1 BRL = 4.1693 HNL 1 HNL = 0.2399 BRL
07 tammi 2025 1 BRL = 4.1711 HNL 1 HNL = 0.2397 BRL
08 tammi 2025 1 BRL = 4.1503 HNL 1 HNL = 0.2409 BRL
09 tammi 2025 1 BRL = 4.1548 HNL 1 HNL = 0.2407 BRL
10 tammi 2025 1 BRL = 4.1968 HNL 1 HNL = 0.2383 BRL
11 tammi 2025 1 BRL = 4.171 HNL 1 HNL = 0.2398 BRL
12 tammi 2025 1 BRL = 4.171 HNL 1 HNL = 0.2398 BRL
13 tammi 2025 1 BRL = 4.1724 HNL 1 HNL = 0.2397 BRL
14 tammi 2025 1 BRL = 4.1934 HNL 1 HNL = 0.2385 BRL
15 tammi 2025 1 BRL = 4.2092 HNL 1 HNL = 0.2376 BRL
16 tammi 2025 1 BRL = 4.2378 HNL 1 HNL = 0.236 BRL
17 tammi 2025 1 BRL = 4.1885 HNL 1 HNL = 0.2387 BRL
18 tammi 2025 1 BRL = 4.1832 HNL 1 HNL = 0.239 BRL
19 tammi 2025 1 BRL = 4.1832 HNL 1 HNL = 0.239 BRL
20 tammi 2025 1 BRL = 4.1929 HNL 1 HNL = 0.2385 BRL
21 tammi 2025 1 BRL = 4.2071 HNL 1 HNL = 0.2377 BRL
22 tammi 2025 1 BRL = 4.2135 HNL 1 HNL = 0.2373 BRL
23 tammi 2025 1 BRL = 4.275 HNL 1 HNL = 0.2339 BRL
24 tammi 2025 1 BRL = 4.3101 HNL 1 HNL = 0.232 BRL
25 tammi 2025 1 BRL = 4.2982 HNL 1 HNL = 0.2327 BRL
26 tammi 2025 1 BRL = 4.2982 HNL 1 HNL = 0.2327 BRL
27 tammi 2025 1 BRL = 4.2853 HNL 1 HNL = 0.2334 BRL
28 tammi 2025 1 BRL = 4.3144 HNL 1 HNL = 0.2318 BRL
29 tammi 2025 1 BRL = 4.3586 HNL 1 HNL = 0.2294 BRL
30 tammi 2025 1 BRL = 4.3111 HNL 1 HNL = 0.232 BRL
31 tammi 2025 1 BRL = 4.3395 HNL 1 HNL = 0.2304 BRL

Feb 2025

PäiväysBRL-HNLHNL-BRL
01 helmi 2025 1 BRL = 4.359 HNL 1 HNL = 0.2294 BRL
02 helmi 2025 1 BRL = 4.3662 HNL 1 HNL = 0.229 BRL
03 helmi 2025 1 BRL = 4.3493 HNL 1 HNL = 0.2299 BRL
04 helmi 2025 1 BRL = 4.3855 HNL 1 HNL = 0.228 BRL
05 helmi 2025 1 BRL = 4.4078 HNL 1 HNL = 0.2269 BRL
06 helmi 2025 1 BRL = 4.3844 HNL 1 HNL = 0.2281 BRL
07 helmi 2025 1 BRL = 4.4215 HNL 1 HNL = 0.2262 BRL
08 helmi 2025 1 BRL = 4.4094 HNL 1 HNL = 0.2268 BRL
09 helmi 2025 1 BRL = 4.4092 HNL 1 HNL = 0.2268 BRL
10 helmi 2025 1 BRL = 4.3992 HNL 1 HNL = 0.2273 BRL
11 helmi 2025 1 BRL = 4.401 HNL 1 HNL = 0.2272 BRL
12 helmi 2025 1 BRL = 4.4227 HNL 1 HNL = 0.2261 BRL
13 helmi 2025 1 BRL = 4.4091 HNL 1 HNL = 0.2268 BRL
14 helmi 2025 1 BRL = 4.4458 HNL 1 HNL = 0.2249 BRL
15 helmi 2025 1 BRL = 4.4559 HNL 1 HNL = 0.2244 BRL
16 helmi 2025 1 BRL = 4.4559 HNL 1 HNL = 0.2244 BRL
17 helmi 2025 1 BRL = 4.4657 HNL 1 HNL = 0.2239 BRL
18 helmi 2025 1 BRL = 4.4718 HNL 1 HNL = 0.2236 BRL
19 helmi 2025 1 BRL = 4.4659 HNL 1 HNL = 0.2239 BRL
20 helmi 2025 1 BRL = 4.4906 HNL 1 HNL = 0.2227 BRL
21 helmi 2025 1 BRL = 4.4772 HNL 1 HNL = 0.2234 BRL
22 helmi 2025 1 BRL = 4.4609 HNL 1 HNL = 0.2242 BRL
23 helmi 2025 1 BRL = 4.4608 HNL 1 HNL = 0.2242 BRL
24 helmi 2025 1 BRL = 4.4687 HNL 1 HNL = 0.2238 BRL
25 helmi 2025 1 BRL = 4.3988 HNL 1 HNL = 0.2273 BRL
26 helmi 2025 1 BRL = 4.4457 HNL 1 HNL = 0.2249 BRL
27 helmi 2025 1 BRL = 4.3902 HNL 1 HNL = 0.2278 BRL
28 helmi 2025 1 BRL = 4.3814 HNL 1 HNL = 0.2282 BRL

Mar 2025

PäiväysBRL-HNLHNL-BRL
01 maalis 2025 1 BRL = 4.3748 HNL 1 HNL = 0.2286 BRL
02 maalis 2025 1 BRL = 4.3513 HNL 1 HNL = 0.2298 BRL
03 maalis 2025 1 BRL = 4.3246 HNL 1 HNL = 0.2312 BRL
04 maalis 2025 1 BRL = 4.167 HNL 1 HNL = 0.24 BRL
05 maalis 2025 1 BRL = 4.3367 HNL 1 HNL = 0.2306 BRL
06 maalis 2025 1 BRL = 4.4481 HNL 1 HNL = 0.2248 BRL
07 maalis 2025 1 BRL = 4.435 HNL 1 HNL = 0.2255 BRL
08 maalis 2025 1 BRL = 4.4159 HNL 1 HNL = 0.2265 BRL
09 maalis 2025 1 BRL = 4.4234 HNL 1 HNL = 0.2261 BRL
10 maalis 2025 1 BRL = 4.4143 HNL 1 HNL = 0.2265 BRL
11 maalis 2025 1 BRL = 4.379 HNL 1 HNL = 0.2284 BRL
12 maalis 2025 1 BRL = 4.3936 HNL 1 HNL = 0.2276 BRL
13 maalis 2025 1 BRL = 4.3986 HNL 1 HNL = 0.2273 BRL
14 maalis 2025 1 BRL = 4.4336 HNL 1 HNL = 0.2255 BRL
15 maalis 2025 1 BRL = 4.4407 HNL 1 HNL = 0.2252 BRL
16 maalis 2025 1 BRL = 4.4614 HNL 1 HNL = 0.2241 BRL
17 maalis 2025 1 BRL = 4.4809 HNL 1 HNL = 0.2232 BRL
18 maalis 2025 1 BRL = 4.4802 HNL 1 HNL = 0.2232 BRL
19 maalis 2025 1 BRL = 4.5021 HNL 1 HNL = 0.2221 BRL
20 maalis 2025 1 BRL = 4.5309 HNL 1 HNL = 0.2207 BRL
21 maalis 2025 1 BRL = 4.4734 HNL 1 HNL = 0.2235 BRL
22 maalis 2025 1 BRL = 4.4503 HNL 1 HNL = 0.2247 BRL
23 maalis 2025 1 BRL = 4.4703 HNL 1 HNL = 0.2237 BRL
24 maalis 2025 1 BRL = 4.4757 HNL 1 HNL = 0.2234 BRL
25 maalis 2025 1 BRL = 4.4545 HNL 1 HNL = 0.2245 BRL
26 maalis 2025 1 BRL = 4.4677 HNL 1 HNL = 0.2238 BRL
27 maalis 2025 1 BRL = 4.4399 HNL 1 HNL = 0.2252 BRL
28 maalis 2025 1 BRL = 4.4412 HNL 1 HNL = 0.2252 BRL
29 maalis 2025 1 BRL = 4.4443 HNL 1 HNL = 0.225 BRL
30 maalis 2025 1 BRL = 4.4519 HNL 1 HNL = 0.2246 BRL
31 maalis 2025 1 BRL = 4.44 HNL 1 HNL = 0.2252 BRL

Apr 2025

PäiväysBRL-HNLHNL-BRL
01 huhti 2025 1 BRL = 4.4633 HNL 1 HNL = 0.2241 BRL
02 huhti 2025 1 BRL = 4.5014 HNL 1 HNL = 0.2222 BRL
03 huhti 2025 1 BRL = 4.4555 HNL 1 HNL = 0.2244 BRL
04 huhti 2025 1 BRL = 4.5342 HNL 1 HNL = 0.2205 BRL
05 huhti 2025 1 BRL = 4.4048 HNL 1 HNL = 0.227 BRL
06 huhti 2025 1 BRL = 4.4048 HNL 1 HNL = 0.227 BRL
07 huhti 2025 1 BRL = 4.3549 HNL 1 HNL = 0.2296 BRL
08 huhti 2025 1 BRL = 4.3338 HNL 1 HNL = 0.2307 BRL
09 huhti 2025 1 BRL = 4.3052 HNL 1 HNL = 0.2323 BRL
10 huhti 2025 1 BRL = 4.4329 HNL 1 HNL = 0.2256 BRL
11 huhti 2025 1 BRL = 4.3954 HNL 1 HNL = 0.2275 BRL
12 huhti 2025 1 BRL = 4.4101 HNL 1 HNL = 0.2268 BRL
13 huhti 2025 1 BRL = 4.3868 HNL 1 HNL = 0.228 BRL
14 huhti 2025 1 BRL = 4.3835 HNL 1 HNL = 0.2281 BRL
15 huhti 2025 1 BRL = 4.4308 HNL 1 HNL = 0.2257 BRL
16 huhti 2025 1 BRL = 4.3482 HNL 1 HNL = 0.23 BRL
17 huhti 2025 1 BRL = 4.4022 HNL 1 HNL = 0.2272 BRL
18 huhti 2025 1 BRL = 4.4607 HNL 1 HNL = 0.2242 BRL
19 huhti 2025 1 BRL = 4.4607 HNL 1 HNL = 0.2242 BRL
20 huhti 2025 1 BRL = 4.4607 HNL 1 HNL = 0.2242 BRL
21 huhti 2025 1 BRL = 4.4607 HNL 1 HNL = 0.2242 BRL
22 huhti 2025 1 BRL = 4.4639 HNL 1 HNL = 0.224 BRL
23 huhti 2025 1 BRL = 4.5484 HNL 1 HNL = 0.2199 BRL
24 huhti 2025 1 BRL = 4.5072 HNL 1 HNL = 0.2219 BRL
25 huhti 2025 1 BRL = 4.5596 HNL 1 HNL = 0.2193 BRL
26 huhti 2025 1 BRL = 4.5346 HNL 1 HNL = 0.2205 BRL
27 huhti 2025 1 BRL = 4.5346 HNL 1 HNL = 0.2205 BRL
28 huhti 2025 1 BRL = 4.5512 HNL 1 HNL = 0.2197 BRL
29 huhti 2025 1 BRL = 4.5859 HNL 1 HNL = 0.2181 BRL
30 huhti 2025 1 BRL = 4.616 HNL 1 HNL = 0.2166 BRL

May 2025

PäiväysBRL-HNLHNL-BRL
01 touko 2025 1 BRL = 4.5692 HNL 1 HNL = 0.2189 BRL
02 touko 2025 1 BRL = 4.5302 HNL 1 HNL = 0.2207 BRL
03 touko 2025 1 BRL = 4.6019 HNL 1 HNL = 0.2173 BRL
04 touko 2025 1 BRL = 4.6019 HNL 1 HNL = 0.2173 BRL
05 touko 2025 1 BRL = 4.5879 HNL 1 HNL = 0.218 BRL
06 touko 2025 1 BRL = 4.5651 HNL 1 HNL = 0.2191 BRL
07 touko 2025 1 BRL = 4.5466 HNL 1 HNL = 0.2199 BRL
08 touko 2025 1 BRL = 4.5171 HNL 1 HNL = 0.2214 BRL
09 touko 2025 1 BRL = 4.5917 HNL 1 HNL = 0.2178 BRL
10 touko 2025 1 BRL = 4.5747 HNL 1 HNL = 0.2186 BRL
11 touko 2025 1 BRL = 4.5958 HNL 1 HNL = 0.2176 BRL
12 touko 2025 1 BRL = 4.5877 HNL 1 HNL = 0.218 BRL
13 touko 2025 1 BRL = 4.5803 HNL 1 HNL = 0.2183 BRL
14 touko 2025 1 BRL = 4.6423 HNL 1 HNL = 0.2154 BRL
15 touko 2025 1 BRL = 4.6223 HNL 1 HNL = 0.2163 BRL
16 touko 2025 1 BRL = 4.5769 HNL 1 HNL = 0.2185 BRL
17 touko 2025 1 BRL = 4.6094 HNL 1 HNL = 0.2169 BRL
18 touko 2025 1 BRL = 4.6094 HNL 1 HNL = 0.2169 BRL
19 touko 2025 1 BRL = 4.5993 HNL 1 HNL = 0.2174 BRL
20 touko 2025 1 BRL = 4.6059 HNL 1 HNL = 0.2171 BRL
21 touko 2025 1 BRL = 4.5754 HNL 1 HNL = 0.2186 BRL
22 touko 2025 1 BRL = 4.6053 HNL 1 HNL = 0.2171 BRL
23 touko 2025 1 BRL = 4.5323 HNL 1 HNL = 0.2206 BRL
24 touko 2025 1 BRL = 4.6021 HNL 1 HNL = 0.2173 BRL
25 touko 2025 1 BRL = 4.6021 HNL 1 HNL = 0.2173 BRL
26 touko 2025 1 BRL = 4.5849 HNL 1 HNL = 0.2181 BRL
27 touko 2025 1 BRL = 4.5906 HNL 1 HNL = 0.2178 BRL
28 touko 2025 1 BRL = 4.6175 HNL 1 HNL = 0.2166 BRL
29 touko 2025 1 BRL = 4.5805 HNL 1 HNL = 0.2183 BRL
30 touko 2025 1 BRL = 4.5972 HNL 1 HNL = 0.2175 BRL
31 touko 2025 1 BRL = 4.5448 HNL 1 HNL = 0.22 BRL

Jun 2025

PäiväysBRL-HNLHNL-BRL
01 kesä 2025 1 BRL = 4.5387 HNL 1 HNL = 0.2203 BRL
02 kesä 2025 1 BRL = 4.5488 HNL 1 HNL = 0.2198 BRL
03 kesä 2025 1 BRL = 4.5942 HNL 1 HNL = 0.2177 BRL
04 kesä 2025 1 BRL = 4.6359 HNL 1 HNL = 0.2157 BRL
05 kesä 2025 1 BRL = 4.6272 HNL 1 HNL = 0.2161 BRL
06 kesä 2025 1 BRL = 4.6642 HNL 1 HNL = 0.2144 BRL
07 kesä 2025 1 BRL = 4.6987 HNL 1 HNL = 0.2128 BRL
08 kesä 2025 1 BRL = 4.6987 HNL 1 HNL = 0.2128 BRL
09 kesä 2025 1 BRL = 4.6945 HNL 1 HNL = 0.213 BRL
10 kesä 2025 1 BRL = 4.6815 HNL 1 HNL = 0.2136 BRL
11 kesä 2025 1 BRL = 4.6811 HNL 1 HNL = 0.2136 BRL
12 kesä 2025 1 BRL = 4.7135 HNL 1 HNL = 0.2122 BRL
13 kesä 2025 1 BRL = 4.7163 HNL 1 HNL = 0.212 BRL
14 kesä 2025 1 BRL = 4.6871 HNL 1 HNL = 0.2133 BRL
15 kesä 2025 1 BRL = 4.6871 HNL 1 HNL = 0.2133 BRL
16 kesä 2025 1 BRL = 4.7141 HNL 1 HNL = 0.2121 BRL
17 kesä 2025 1 BRL = 4.7528 HNL 1 HNL = 0.2104 BRL
18 kesä 2025 1 BRL = 4.7344 HNL 1 HNL = 0.2112 BRL
19 kesä 2025 1 BRL = 4.7505 HNL 1 HNL = 0.2105 BRL
20 kesä 2025 1 BRL = 4.758 HNL 1 HNL = 0.2102 BRL
21 kesä 2025 1 BRL = 4.7359 HNL 1 HNL = 0.2112 BRL
22 kesä 2025 1 BRL = 4.7359 HNL 1 HNL = 0.2112 BRL
23 kesä 2025 1 BRL = 4.7333 HNL 1 HNL = 0.2113 BRL
24 kesä 2025 1 BRL = 4.7491 HNL 1 HNL = 0.2106 BRL
25 kesä 2025 1 BRL = 4.7375 HNL 1 HNL = 0.2111 BRL
26 kesä 2025 1 BRL = 4.7055 HNL 1 HNL = 0.2125 BRL
27 kesä 2025 1 BRL = 4.7644 HNL 1 HNL = 0.2099 BRL
28 kesä 2025 1 BRL = 4.7651 HNL 1 HNL = 0.2099 BRL
29 kesä 2025 1 BRL = 4.7651 HNL 1 HNL = 0.2099 BRL
30 kesä 2025 1 BRL = 4.7678 HNL 1 HNL = 0.2097 BRL

Jul 2025

PäiväysBRL-HNLHNL-BRL
01 heinä 2025 1 BRL = 4.813 HNL 1 HNL = 0.2078 BRL
02 heinä 2025 1 BRL = 4.7677 HNL 1 HNL = 0.2097 BRL
03 heinä 2025 1 BRL = 4.8105 HNL 1 HNL = 0.2079 BRL
04 heinä 2025 1 BRL = 4.8283 HNL 1 HNL = 0.2071 BRL
05 heinä 2025 1 BRL = 4.8215 HNL 1 HNL = 0.2074 BRL
06 heinä 2025 1 BRL = 4.8215 HNL 1 HNL = 0.2074 BRL
07 heinä 2025 1 BRL = 4.8195 HNL 1 HNL = 0.2075 BRL
08 heinä 2025 1 BRL = 4.7822 HNL 1 HNL = 0.2091 BRL
09 heinä 2025 1 BRL = 4.8 HNL 1 HNL = 0.2083 BRL
10 heinä 2025 1 BRL = 4.6829 HNL 1 HNL = 0.2135 BRL
11 heinä 2025 1 BRL = 4.7277 HNL 1 HNL = 0.2115 BRL
12 heinä 2025 1 BRL = 4.7021 HNL 1 HNL = 0.2127 BRL
13 heinä 2025 1 BRL = 4.7377 HNL 1 HNL = 0.2111 BRL
14 heinä 2025 1 BRL = 4.7009 HNL 1 HNL = 0.2127 BRL
15 heinä 2025 1 BRL = 4.6835 HNL 1 HNL = 0.2135 BRL
16 heinä 2025 1 BRL = 4.7085 HNL 1 HNL = 0.2124 BRL
17 heinä 2025 1 BRL = 4.6994 HNL 1 HNL = 0.2128 BRL
18 heinä 2025 1 BRL = 4.7179 HNL 1 HNL = 0.212 BRL
19 heinä 2025 1 BRL = 4.6941 HNL 1 HNL = 0.213 BRL
20 heinä 2025 1 BRL = 4.6941 HNL 1 HNL = 0.213 BRL
21 heinä 2025 1 BRL = 4.6849 HNL 1 HNL = 0.2135 BRL
22 heinä 2025 1 BRL = 4.7004 HNL 1 HNL = 0.2127 BRL
23 heinä 2025 1 BRL = 4.7044 HNL 1 HNL = 0.2126 BRL
24 heinä 2025 1 BRL = 4.7419 HNL 1 HNL = 0.2109 BRL
25 heinä 2025 1 BRL = 4.7417 HNL 1 HNL = 0.2109 BRL
26 heinä 2025 1 BRL = 4.7002 HNL 1 HNL = 0.2128 BRL
27 heinä 2025 1 BRL = 4.7002 HNL 1 HNL = 0.2128 BRL
28 heinä 2025 1 BRL = 4.7071 HNL 1 HNL = 0.2124 BRL
29 heinä 2025 1 BRL = 4.702 HNL 1 HNL = 0.2127 BRL
30 heinä 2025 1 BRL = 4.7146 HNL 1 HNL = 0.2121 BRL
31 heinä 2025 1 BRL = 4.6953 HNL 1 HNL = 0.213 BRL

Aug 2025

PäiväysBRL-HNLHNL-BRL
01 elo 2025 1 BRL = 4.6881 HNL 1 HNL = 0.2133 BRL
02 elo 2025 1 BRL = 4.6715 HNL 1 HNL = 0.2141 BRL
03 elo 2025 1 BRL = 4.6715 HNL 1 HNL = 0.2141 BRL
04 elo 2025 1 BRL = 4.7372 HNL 1 HNL = 0.2111 BRL
05 elo 2025 1 BRL = 4.7635 HNL 1 HNL = 0.2099 BRL
06 elo 2025 1 BRL = 4.773 HNL 1 HNL = 0.2095 BRL
07 elo 2025 1 BRL = 4.7981 HNL 1 HNL = 0.2084 BRL
08 elo 2025 1 BRL = 4.8105 HNL 1 HNL = 0.2079 BRL
09 elo 2025 1 BRL = 4.817 HNL 1 HNL = 0.2076 BRL
10 elo 2025 1 BRL = 4.8145 HNL 1 HNL = 0.2077 BRL
11 elo 2025 1 BRL = 4.8291 HNL 1 HNL = 0.2071 BRL
12 elo 2025 1 BRL = 4.8221 HNL 1 HNL = 0.2074 BRL
13 elo 2025 1 BRL = 4.8866 HNL 1 HNL = 0.2046 BRL
14 elo 2025 1 BRL = 4.8564 HNL 1 HNL = 0.2059 BRL
15 elo 2025 1 BRL = 4.8696 HNL 1 HNL = 0.2054 BRL
16 elo 2025 1 BRL = 4.8888 HNL 1 HNL = 0.2045 BRL
17 elo 2025 1 BRL = 4.8395 HNL 1 HNL = 0.2066 BRL
18 elo 2025 1 BRL = 4.8466 HNL 1 HNL = 0.2063 BRL
19 elo 2025 1 BRL = 4.817 HNL 1 HNL = 0.2076 BRL
20 elo 2025 1 BRL = 4.7579 HNL 1 HNL = 0.2102 BRL
21 elo 2025 1 BRL = 4.7605 HNL 1 HNL = 0.2101 BRL
22 elo 2025 1 BRL = 4.7763 HNL 1 HNL = 0.2094 BRL
23 elo 2025 1 BRL = 4.8227 HNL 1 HNL = 0.2074 BRL
24 elo 2025 1 BRL = 4.7717 HNL 1 HNL = 0.2096 BRL
25 elo 2025 1 BRL = 4.8256 HNL 1 HNL = 0.2072 BRL
26 elo 2025 1 BRL = 4.8562 HNL 1 HNL = 0.2059 BRL
27 elo 2025 1 BRL = 4.8053 HNL 1 HNL = 0.2081 BRL
28 elo 2025 1 BRL = 4.8333 HNL 1 HNL = 0.2069 BRL
29 elo 2025 1 BRL = 4.8322 HNL 1 HNL = 0.2069 BRL
30 elo 2025 1 BRL = 4.8118 HNL 1 HNL = 0.2078 BRL
31 elo 2025 1 BRL = 4.8118 HNL 1 HNL = 0.2078 BRL

Sep 2025

PäiväysBRL-HNLHNL-BRL
01 syys 2025 1 BRL = 4.8206 HNL 1 HNL = 0.2074 BRL
02 syys 2025 1 BRL = 4.7938 HNL 1 HNL = 0.2086 BRL
03 syys 2025 1 BRL = 4.7827 HNL 1 HNL = 0.2091 BRL
04 syys 2025 1 BRL = 4.8087 HNL 1 HNL = 0.208 BRL
05 syys 2025 1 BRL = 4.812 HNL 1 HNL = 0.2078 BRL
06 syys 2025 1 BRL = 4.8255 HNL 1 HNL = 0.2072 BRL
07 syys 2025 1 BRL = 4.8255 HNL 1 HNL = 0.2072 BRL
08 syys 2025 1 BRL = 4.8379 HNL 1 HNL = 0.2067 BRL
09 syys 2025 1 BRL = 4.8312 HNL 1 HNL = 0.207 BRL
10 syys 2025 1 BRL = 4.8213 HNL 1 HNL = 0.2074 BRL
11 syys 2025 1 BRL = 4.8446 HNL 1 HNL = 0.2064 BRL
12 syys 2025 1 BRL = 4.8528 HNL 1 HNL = 0.2061 BRL
13 syys 2025 1 BRL = 4.8993 HNL 1 HNL = 0.2041 BRL
14 syys 2025 1 BRL = 4.8993 HNL 1 HNL = 0.2041 BRL
15 syys 2025 1 BRL = 4.8906 HNL 1 HNL = 0.2045 BRL
16 syys 2025 1 BRL = 4.9336 HNL 1 HNL = 0.2027 BRL
17 syys 2025 1 BRL = 4.9298 HNL 1 HNL = 0.2028 BRL
18 syys 2025 1 BRL = 4.9601 HNL 1 HNL = 0.2016 BRL
19 syys 2025 1 BRL = 4.9345 HNL 1 HNL = 0.2027 BRL
20 syys 2025 1 BRL = 4.9213 HNL 1 HNL = 0.2032 BRL
21 syys 2025 1 BRL = 4.9257 HNL 1 HNL = 0.203 BRL
22 syys 2025 1 BRL = 4.9276 HNL 1 HNL = 0.2029 BRL
23 syys 2025 1 BRL = 4.9169 HNL 1 HNL = 0.2034 BRL
24 syys 2025 1 BRL = 4.9679 HNL 1 HNL = 0.2013 BRL
25 syys 2025 1 BRL = 4.9275 HNL 1 HNL = 0.2029 BRL
26 syys 2025 1 BRL = 4.8892 HNL 1 HNL = 0.2045 BRL
27 syys 2025 1 BRL = 4.8915 HNL 1 HNL = 0.2044 BRL
28 syys 2025 1 BRL = 4.8892 HNL 1 HNL = 0.2045 BRL
29 syys 2025 1 BRL = 4.9217 HNL 1 HNL = 0.2032 BRL
30 syys 2025 1 BRL = 4.937 HNL 1 HNL = 0.2026 BRL

Oct 2025

PäiväysBRL-HNLHNL-BRL
01 loka 2025 1 BRL = 4.9295 HNL 1 HNL = 0.2029 BRL
02 loka 2025 1 BRL = 4.9259 HNL 1 HNL = 0.203 BRL
03 loka 2025 1 BRL = 4.9213 HNL 1 HNL = 0.2032 BRL
04 loka 2025 1 BRL = 4.917 HNL 1 HNL = 0.2034 BRL
05 loka 2025 1 BRL = 4.917 HNL 1 HNL = 0.2034 BRL
06 loka 2025 1 BRL = 4.9179 HNL 1 HNL = 0.2033 BRL
07 loka 2025 1 BRL = 4.9442 HNL 1 HNL = 0.2023 BRL
08 loka 2025 1 BRL = 4.898 HNL 1 HNL = 0.2042 BRL
09 loka 2025 1 BRL = 4.9006 HNL 1 HNL = 0.2041 BRL
10 loka 2025 1 BRL = 4.8932 HNL 1 HNL = 0.2044 BRL
11 loka 2025 1 BRL = 4.7314 HNL 1 HNL = 0.2114 BRL
12 loka 2025 1 BRL = 4.7314 HNL 1 HNL = 0.2114 BRL
13 loka 2025 1 BRL = 4.7207 HNL 1 HNL = 0.2118 BRL
14 loka 2025 1 BRL = 4.7912 HNL 1 HNL = 0.2087 BRL
15 loka 2025 1 BRL = 4.809 HNL 1 HNL = 0.2079 BRL
16 loka 2025 1 BRL = 4.8214 HNL 1 HNL = 0.2074 BRL
17 loka 2025 1 BRL = 4.8239 HNL 1 HNL = 0.2073 BRL
18 loka 2025 1 BRL = 4.8737 HNL 1 HNL = 0.2052 BRL
19 loka 2025 1 BRL = 4.8737 HNL 1 HNL = 0.2052 BRL
20 loka 2025 1 BRL = 4.8619 HNL 1 HNL = 0.2057 BRL
21 loka 2025 1 BRL = 4.8891 HNL 1 HNL = 0.2045 BRL
22 loka 2025 1 BRL = 4.8752 HNL 1 HNL = 0.2051 BRL
23 loka 2025 1 BRL = 4.8746 HNL 1 HNL = 0.2051 BRL
24 loka 2025 1 BRL = 4.8821 HNL 1 HNL = 0.2048 BRL
25 loka 2025 1 BRL = 4.8518 HNL 1 HNL = 0.2061 BRL
26 loka 2025 1 BRL = 4.8699 HNL 1 HNL = 0.2053 BRL
27 loka 2025 1 BRL = 4.8986 HNL 1 HNL = 0.2041 BRL
28 loka 2025 1 BRL = 4.8973 HNL 1 HNL = 0.2042 BRL
29 loka 2025 1 BRL = 4.9162 HNL 1 HNL = 0.2034 BRL
30 loka 2025 1 BRL = 4.8875 HNL 1 HNL = 0.2046 BRL
31 loka 2025 1 BRL = 4.8846 HNL 1 HNL = 0.2047 BRL

Nov 2025

PäiväysBRL-HNLHNL-BRL
01 marras 2025 1 BRL = 4.8788 HNL 1 HNL = 0.205 BRL
02 marras 2025 1 BRL = 4.8788 HNL 1 HNL = 0.205 BRL
03 marras 2025 1 BRL = 4.9123 HNL 1 HNL = 0.2036 BRL
04 marras 2025 1 BRL = 4.8837 HNL 1 HNL = 0.2048 BRL
05 marras 2025 1 BRL = 4.8658 HNL 1 HNL = 0.2055 BRL
06 marras 2025 1 BRL = 4.9147 HNL 1 HNL = 0.2035 BRL
07 marras 2025 1 BRL = 4.9071 HNL 1 HNL = 0.2038 BRL

BRL-HNL ja HNL-BRL valuuttakurssit-info

Brasilian Real (BRL) valuutta on käytössä maassa Brasilia. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brasilia ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats