CurrencyStats247

> Valuuttakurssit

> BRL-GMD ja GMD-BRL valuuttakurssit- 2024

BRL-GMD ja GMD-BRL valuuttakurssit- 2024

BRL-GMD ja GMD-BRL valuuttakurssit

Tarkista alta vaihtokurssit BRL-GMD ja GMD-BRL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BRL = 12,7668 GMD

1 GMD = 0,0783 BRL

1v 2v 3v

valuutasta BRL valuuttaan GMDvaluutasta GMD valuuttaan BRL

Jan 2024

Päiväys	BRL-GMD	GMD-BRL
01 tammi 2024	1 BRL = 13.8703 GMD	1 GMD = 0.0721 BRL
02 tammi 2024	1 BRL = 13.7742 GMD	1 GMD = 0.0726 BRL
03 tammi 2024	1 BRL = 13.6315 GMD	1 GMD = 0.0734 BRL
04 tammi 2024	1 BRL = 13.6934 GMD	1 GMD = 0.073 BRL
05 tammi 2024	1 BRL = 13.6706 GMD	1 GMD = 0.0731 BRL
06 tammi 2024	1 BRL = 13.7784 GMD	1 GMD = 0.0726 BRL
07 tammi 2024	1 BRL = 13.7865 GMD	1 GMD = 0.0725 BRL
08 tammi 2024	1 BRL = 13.7245 GMD	1 GMD = 0.0729 BRL
09 tammi 2024	1 BRL = 13.7591 GMD	1 GMD = 0.0727 BRL
10 tammi 2024	1 BRL = 13.7619 GMD	1 GMD = 0.0727 BRL
11 tammi 2024	1 BRL = 13.7924 GMD	1 GMD = 0.0725 BRL
12 tammi 2024	1 BRL = 13.8235 GMD	1 GMD = 0.0723 BRL
13 tammi 2024	1 BRL = 13.8574 GMD	1 GMD = 0.0722 BRL
14 tammi 2024	1 BRL = 13.8574 GMD	1 GMD = 0.0722 BRL
15 tammi 2024	1 BRL = 13.7949 GMD	1 GMD = 0.0725 BRL
16 tammi 2024	1 BRL = 13.754 GMD	1 GMD = 0.0727 BRL
17 tammi 2024	1 BRL = 13.6483 GMD	1 GMD = 0.0733 BRL
18 tammi 2024	1 BRL = 13.6598 GMD	1 GMD = 0.0732 BRL
19 tammi 2024	1 BRL = 13.7069 GMD	1 GMD = 0.073 BRL
20 tammi 2024	1 BRL = 13.6724 GMD	1 GMD = 0.0731 BRL
21 tammi 2024	1 BRL = 13.6382 GMD	1 GMD = 0.0733 BRL
22 tammi 2024	1 BRL = 13.6192 GMD	1 GMD = 0.0734 BRL
23 tammi 2024	1 BRL = 13.5733 GMD	1 GMD = 0.0737 BRL
24 tammi 2024	1 BRL = 13.7077 GMD	1 GMD = 0.073 BRL
25 tammi 2024	1 BRL = 13.6824 GMD	1 GMD = 0.0731 BRL
26 tammi 2024	1 BRL = 13.722 GMD	1 GMD = 0.0729 BRL
27 tammi 2024	1 BRL = 13.6797 GMD	1 GMD = 0.0731 BRL
28 tammi 2024	1 BRL = 13.6976 GMD	1 GMD = 0.073 BRL
29 tammi 2024	1 BRL = 13.714 GMD	1 GMD = 0.0729 BRL
30 tammi 2024	1 BRL = 13.6127 GMD	1 GMD = 0.0735 BRL
31 tammi 2024	1 BRL = 13.5895 GMD	1 GMD = 0.0736 BRL

Feb 2024

Päiväys	BRL-GMD	GMD-BRL
01 helmi 2024	1 BRL = 13.6262 GMD	1 GMD = 0.0734 BRL
02 helmi 2024	1 BRL = 13.7161 GMD	1 GMD = 0.0729 BRL
03 helmi 2024	1 BRL = 13.633 GMD	1 GMD = 0.0734 BRL
04 helmi 2024	1 BRL = 13.5694 GMD	1 GMD = 0.0737 BRL
05 helmi 2024	1 BRL = 13.5031 GMD	1 GMD = 0.0741 BRL
06 helmi 2024	1 BRL = 13.5691 GMD	1 GMD = 0.0737 BRL
07 helmi 2024	1 BRL = 13.5863 GMD	1 GMD = 0.0736 BRL
08 helmi 2024	1 BRL = 13.5384 GMD	1 GMD = 0.0739 BRL
09 helmi 2024	1 BRL = 13.5946 GMD	1 GMD = 0.0736 BRL
10 helmi 2024	1 BRL = 13.6676 GMD	1 GMD = 0.0732 BRL
11 helmi 2024	1 BRL = 13.6648 GMD	1 GMD = 0.0732 BRL
12 helmi 2024	1 BRL = 13.6563 GMD	1 GMD = 0.0732 BRL
13 helmi 2024	1 BRL = 13.6716 GMD	1 GMD = 0.0731 BRL
14 helmi 2024	1 BRL = 13.6658 GMD	1 GMD = 0.0732 BRL
15 helmi 2024	1 BRL = 13.6315 GMD	1 GMD = 0.0734 BRL
16 helmi 2024	1 BRL = 13.6261 GMD	1 GMD = 0.0734 BRL
17 helmi 2024	1 BRL = 13.6398 GMD	1 GMD = 0.0733 BRL
18 helmi 2024	1 BRL = 13.6398 GMD	1 GMD = 0.0733 BRL
19 helmi 2024	1 BRL = 13.6619 GMD	1 GMD = 0.0732 BRL
20 helmi 2024	1 BRL = 13.6924 GMD	1 GMD = 0.073 BRL
21 helmi 2024	1 BRL = 13.747 GMD	1 GMD = 0.0727 BRL
22 helmi 2024	1 BRL = 13.7201 GMD	1 GMD = 0.0729 BRL
23 helmi 2024	1 BRL = 13.5458 GMD	1 GMD = 0.0738 BRL
24 helmi 2024	1 BRL = 13.5698 GMD	1 GMD = 0.0737 BRL
25 helmi 2024	1 BRL = 13.4682 GMD	1 GMD = 0.0742 BRL
26 helmi 2024	1 BRL = 13.4822 GMD	1 GMD = 0.0742 BRL
27 helmi 2024	1 BRL = 13.6468 GMD	1 GMD = 0.0733 BRL
28 helmi 2024	1 BRL = 13.722 GMD	1 GMD = 0.0729 BRL
29 helmi 2024	1 BRL = 13.591 GMD	1 GMD = 0.0736 BRL

Mar 2024

Päiväys	BRL-GMD	GMD-BRL
01 maalis 2024	1 BRL = 13.6897 GMD	1 GMD = 0.073 BRL
02 maalis 2024	1 BRL = 13.7153 GMD	1 GMD = 0.0729 BRL
03 maalis 2024	1 BRL = 13.7092 GMD	1 GMD = 0.0729 BRL
04 maalis 2024	1 BRL = 13.7136 GMD	1 GMD = 0.0729 BRL
05 maalis 2024	1 BRL = 13.7315 GMD	1 GMD = 0.0728 BRL
06 maalis 2024	1 BRL = 13.7515 GMD	1 GMD = 0.0727 BRL
07 maalis 2024	1 BRL = 13.7615 GMD	1 GMD = 0.0727 BRL
08 maalis 2024	1 BRL = 13.6695 GMD	1 GMD = 0.0732 BRL
09 maalis 2024	1 BRL = 13.7767 GMD	1 GMD = 0.0726 BRL
10 maalis 2024	1 BRL = 13.6384 GMD	1 GMD = 0.0733 BRL
11 maalis 2024	1 BRL = 13.6071 GMD	1 GMD = 0.0735 BRL
12 maalis 2024	1 BRL = 13.6324 GMD	1 GMD = 0.0734 BRL
13 maalis 2024	1 BRL = 13.6282 GMD	1 GMD = 0.0734 BRL
14 maalis 2024	1 BRL = 13.6684 GMD	1 GMD = 0.0732 BRL
15 maalis 2024	1 BRL = 13.6009 GMD	1 GMD = 0.0735 BRL
16 maalis 2024	1 BRL = 13.6189 GMD	1 GMD = 0.0734 BRL
17 maalis 2024	1 BRL = 13.6051 GMD	1 GMD = 0.0735 BRL
18 maalis 2024	1 BRL = 13.6146 GMD	1 GMD = 0.0735 BRL
19 maalis 2024	1 BRL = 13.4613 GMD	1 GMD = 0.0743 BRL
20 maalis 2024	1 BRL = 13.5346 GMD	1 GMD = 0.0739 BRL
21 maalis 2024	1 BRL = 13.6684 GMD	1 GMD = 0.0732 BRL
22 maalis 2024	1 BRL = 13.5785 GMD	1 GMD = 0.0736 BRL
23 maalis 2024	1 BRL = 13.7116 GMD	1 GMD = 0.0729 BRL
24 maalis 2024	1 BRL = 13.5742 GMD	1 GMD = 0.0737 BRL
25 maalis 2024	1 BRL = 13.6151 GMD	1 GMD = 0.0734 BRL
26 maalis 2024	1 BRL = 13.6409 GMD	1 GMD = 0.0733 BRL
27 maalis 2024	1 BRL = 13.6202 GMD	1 GMD = 0.0734 BRL
28 maalis 2024	1 BRL = 13.5758 GMD	1 GMD = 0.0737 BRL
29 maalis 2024	1 BRL = 13.5427 GMD	1 GMD = 0.0738 BRL
30 maalis 2024	1 BRL = 13.5396 GMD	1 GMD = 0.0739 BRL
31 maalis 2024	1 BRL = 13.5396 GMD	1 GMD = 0.0739 BRL

Apr 2024

Päiväys	BRL-GMD	GMD-BRL
01 huhti 2024	1 BRL = 13.5217 GMD	1 GMD = 0.074 BRL
02 huhti 2024	1 BRL = 13.4851 GMD	1 GMD = 0.0742 BRL
03 huhti 2024	1 BRL = 13.3806 GMD	1 GMD = 0.0747 BRL
04 huhti 2024	1 BRL = 13.4657 GMD	1 GMD = 0.0743 BRL
05 huhti 2024	1 BRL = 13.4744 GMD	1 GMD = 0.0742 BRL
06 huhti 2024	1 BRL = 13.4453 GMD	1 GMD = 0.0744 BRL
07 huhti 2024	1 BRL = 13.4078 GMD	1 GMD = 0.0746 BRL
08 huhti 2024	1 BRL = 13.4157 GMD	1 GMD = 0.0745 BRL
09 huhti 2024	1 BRL = 13.5468 GMD	1 GMD = 0.0738 BRL
10 huhti 2024	1 BRL = 13.5552 GMD	1 GMD = 0.0738 BRL
11 huhti 2024	1 BRL = 13.3776 GMD	1 GMD = 0.0748 BRL
12 huhti 2024	1 BRL = 13.2847 GMD	1 GMD = 0.0753 BRL
13 huhti 2024	1 BRL = 13.251 GMD	1 GMD = 0.0755 BRL
14 huhti 2024	1 BRL = 13.2507 GMD	1 GMD = 0.0755 BRL
15 huhti 2024	1 BRL = 13.2497 GMD	1 GMD = 0.0755 BRL
16 huhti 2024	1 BRL = 12.9918 GMD	1 GMD = 0.077 BRL
17 huhti 2024	1 BRL = 12.9011 GMD	1 GMD = 0.0775 BRL
18 huhti 2024	1 BRL = 12.9456 GMD	1 GMD = 0.0772 BRL
19 huhti 2024	1 BRL = 12.9038 GMD	1 GMD = 0.0775 BRL
20 huhti 2024	1 BRL = 12.9821 GMD	1 GMD = 0.077 BRL
21 huhti 2024	1 BRL = 13.0506 GMD	1 GMD = 0.0766 BRL
22 huhti 2024	1 BRL = 13.0346 GMD	1 GMD = 0.0767 BRL
23 huhti 2024	1 BRL = 13.1144 GMD	1 GMD = 0.0763 BRL
24 huhti 2024	1 BRL = 13.2093 GMD	1 GMD = 0.0757 BRL
25 huhti 2024	1 BRL = 13.2321 GMD	1 GMD = 0.0756 BRL
26 huhti 2024	1 BRL = 13.1758 GMD	1 GMD = 0.0759 BRL
27 huhti 2024	1 BRL = 13.133 GMD	1 GMD = 0.0761 BRL
28 huhti 2024	1 BRL = 13.2762 GMD	1 GMD = 0.0753 BRL
29 huhti 2024	1 BRL = 13.2996 GMD	1 GMD = 0.0752 BRL
30 huhti 2024	1 BRL = 13.2146 GMD	1 GMD = 0.0757 BRL

May 2024

Päiväys	BRL-GMD	GMD-BRL
01 touko 2024	1 BRL = 13.0444 GMD	1 GMD = 0.0767 BRL
02 touko 2024	1 BRL = 13.1765 GMD	1 GMD = 0.0759 BRL
03 touko 2024	1 BRL = 13.2751 GMD	1 GMD = 0.0753 BRL
04 touko 2024	1 BRL = 13.3567 GMD	1 GMD = 0.0749 BRL
05 touko 2024	1 BRL = 13.3567 GMD	1 GMD = 0.0749 BRL
06 touko 2024	1 BRL = 13.3416 GMD	1 GMD = 0.075 BRL
07 touko 2024	1 BRL = 13.3513 GMD	1 GMD = 0.0749 BRL
08 touko 2024	1 BRL = 13.3021 GMD	1 GMD = 0.0752 BRL
09 touko 2024	1 BRL = 13.1507 GMD	1 GMD = 0.076 BRL
10 touko 2024	1 BRL = 13.2017 GMD	1 GMD = 0.0757 BRL
11 touko 2024	1 BRL = 13.1428 GMD	1 GMD = 0.0761 BRL
12 touko 2024	1 BRL = 13.1428 GMD	1 GMD = 0.0761 BRL
13 touko 2024	1 BRL = 13.2006 GMD	1 GMD = 0.0758 BRL
14 touko 2024	1 BRL = 13.1963 GMD	1 GMD = 0.0758 BRL
15 touko 2024	1 BRL = 13.139 GMD	1 GMD = 0.0761 BRL
16 touko 2024	1 BRL = 13.2299 GMD	1 GMD = 0.0756 BRL
17 touko 2024	1 BRL = 13.203 GMD	1 GMD = 0.0757 BRL
18 touko 2024	1 BRL = 13.3025 GMD	1 GMD = 0.0752 BRL
19 touko 2024	1 BRL = 13.3025 GMD	1 GMD = 0.0752 BRL
20 touko 2024	1 BRL = 13.2611 GMD	1 GMD = 0.0754 BRL
21 touko 2024	1 BRL = 13.2979 GMD	1 GMD = 0.0752 BRL
22 touko 2024	1 BRL = 13.1848 GMD	1 GMD = 0.0758 BRL
23 touko 2024	1 BRL = 13.1887 GMD	1 GMD = 0.0758 BRL
24 touko 2024	1 BRL = 13.1876 GMD	1 GMD = 0.0758 BRL
25 touko 2024	1 BRL = 13.1893 GMD	1 GMD = 0.0758 BRL
26 touko 2024	1 BRL = 13.1164 GMD	1 GMD = 0.0762 BRL
27 touko 2024	1 BRL = 13.1215 GMD	1 GMD = 0.0762 BRL
28 touko 2024	1 BRL = 13.1622 GMD	1 GMD = 0.076 BRL
29 touko 2024	1 BRL = 13.0862 GMD	1 GMD = 0.0764 BRL
30 touko 2024	1 BRL = 13.0239 GMD	1 GMD = 0.0768 BRL
31 touko 2024	1 BRL = 13.0181 GMD	1 GMD = 0.0768 BRL

Jun 2024

Päiväys	BRL-GMD	GMD-BRL
01 kesä 2024	1 BRL = 12.9186 GMD	1 GMD = 0.0774 BRL
02 kesä 2024	1 BRL = 12.9186 GMD	1 GMD = 0.0774 BRL
03 kesä 2024	1 BRL = 12.8811 GMD	1 GMD = 0.0776 BRL
04 kesä 2024	1 BRL = 12.8468 GMD	1 GMD = 0.0778 BRL
05 kesä 2024	1 BRL = 12.8674 GMD	1 GMD = 0.0777 BRL
06 kesä 2024	1 BRL = 12.7803 GMD	1 GMD = 0.0782 BRL
07 kesä 2024	1 BRL = 12.9191 GMD	1 GMD = 0.0774 BRL
08 kesä 2024	1 BRL = 12.8033 GMD	1 GMD = 0.0781 BRL
09 kesä 2024	1 BRL = 12.6798 GMD	1 GMD = 0.0789 BRL
10 kesä 2024	1 BRL = 12.7465 GMD	1 GMD = 0.0785 BRL
11 kesä 2024	1 BRL = 12.6642 GMD	1 GMD = 0.079 BRL
12 kesä 2024	1 BRL = 12.6044 GMD	1 GMD = 0.0793 BRL
13 kesä 2024	1 BRL = 12.5359 GMD	1 GMD = 0.0798 BRL
14 kesä 2024	1 BRL = 12.6571 GMD	1 GMD = 0.079 BRL
15 kesä 2024	1 BRL = 12.6625 GMD	1 GMD = 0.079 BRL
16 kesä 2024	1 BRL = 12.5993 GMD	1 GMD = 0.0794 BRL
17 kesä 2024	1 BRL = 12.5306 GMD	1 GMD = 0.0798 BRL
18 kesä 2024	1 BRL = 12.4687 GMD	1 GMD = 0.0802 BRL
19 kesä 2024	1 BRL = 12.4497 GMD	1 GMD = 0.0803 BRL
20 kesä 2024	1 BRL = 12.5295 GMD	1 GMD = 0.0798 BRL
21 kesä 2024	1 BRL = 12.4488 GMD	1 GMD = 0.0803 BRL
22 kesä 2024	1 BRL = 12.4475 GMD	1 GMD = 0.0803 BRL
23 kesä 2024	1 BRL = 12.4722 GMD	1 GMD = 0.0802 BRL
24 kesä 2024	1 BRL = 12.4764 GMD	1 GMD = 0.0802 BRL
25 kesä 2024	1 BRL = 12.5132 GMD	1 GMD = 0.0799 BRL
26 kesä 2024	1 BRL = 12.3457 GMD	1 GMD = 0.081 BRL
27 kesä 2024	1 BRL = 12.3168 GMD	1 GMD = 0.0812 BRL
28 kesä 2024	1 BRL = 12.3153 GMD	1 GMD = 0.0812 BRL
29 kesä 2024	1 BRL = 12.1165 GMD	1 GMD = 0.0825 BRL
30 kesä 2024	1 BRL = 12.117 GMD	1 GMD = 0.0825 BRL

Jul 2024

Päiväys	BRL-GMD	GMD-BRL
01 heinä 2024	1 BRL = 12.138 GMD	1 GMD = 0.0824 BRL
02 heinä 2024	1 BRL = 12.0286 GMD	1 GMD = 0.0831 BRL
03 heinä 2024	1 BRL = 11.9822 GMD	1 GMD = 0.0835 BRL
04 heinä 2024	1 BRL = 12.3351 GMD	1 GMD = 0.0811 BRL
05 heinä 2024	1 BRL = 12.3369 GMD	1 GMD = 0.0811 BRL
06 heinä 2024	1 BRL = 12.3735 GMD	1 GMD = 0.0808 BRL
07 heinä 2024	1 BRL = 12.408 GMD	1 GMD = 0.0806 BRL
08 heinä 2024	1 BRL = 12.3807 GMD	1 GMD = 0.0808 BRL
09 heinä 2024	1 BRL = 12.3947 GMD	1 GMD = 0.0807 BRL
10 heinä 2024	1 BRL = 12.5349 GMD	1 GMD = 0.0798 BRL
11 heinä 2024	1 BRL = 12.5009 GMD	1 GMD = 0.08 BRL
12 heinä 2024	1 BRL = 12.4991 GMD	1 GMD = 0.08 BRL
13 heinä 2024	1 BRL = 12.4789 GMD	1 GMD = 0.0801 BRL
14 heinä 2024	1 BRL = 12.4787 GMD	1 GMD = 0.0801 BRL
15 heinä 2024	1 BRL = 12.4479 GMD	1 GMD = 0.0803 BRL
16 heinä 2024	1 BRL = 12.4823 GMD	1 GMD = 0.0801 BRL
17 heinä 2024	1 BRL = 12.4582 GMD	1 GMD = 0.0803 BRL
18 heinä 2024	1 BRL = 12.3111 GMD	1 GMD = 0.0812 BRL
19 heinä 2024	1 BRL = 12.2306 GMD	1 GMD = 0.0818 BRL
20 heinä 2024	1 BRL = 12.1076 GMD	1 GMD = 0.0826 BRL
21 heinä 2024	1 BRL = 12.1067 GMD	1 GMD = 0.0826 BRL
22 heinä 2024	1 BRL = 12.1228 GMD	1 GMD = 0.0825 BRL
23 heinä 2024	1 BRL = 12.1465 GMD	1 GMD = 0.0823 BRL
24 heinä 2024	1 BRL = 12.0821 GMD	1 GMD = 0.0828 BRL
25 heinä 2024	1 BRL = 11.9439 GMD	1 GMD = 0.0837 BRL
26 heinä 2024	1 BRL = 12.0134 GMD	1 GMD = 0.0832 BRL
27 heinä 2024	1 BRL = 12.0201 GMD	1 GMD = 0.0832 BRL
28 heinä 2024	1 BRL = 12.0049 GMD	1 GMD = 0.0833 BRL
29 heinä 2024	1 BRL = 11.979 GMD	1 GMD = 0.0835 BRL
30 heinä 2024	1 BRL = 12.0465 GMD	1 GMD = 0.083 BRL
31 heinä 2024	1 BRL = 12.0734 GMD	1 GMD = 0.0828 BRL

Aug 2024

Päiväys	BRL-GMD	GMD-BRL
01 elo 2024	1 BRL = 12.2589 GMD	1 GMD = 0.0816 BRL
02 elo 2024	1 BRL = 11.9755 GMD	1 GMD = 0.0835 BRL
03 elo 2024	1 BRL = 12.3082 GMD	1 GMD = 0.0812 BRL
04 elo 2024	1 BRL = 12.3082 GMD	1 GMD = 0.0812 BRL
05 elo 2024	1 BRL = 12.1052 GMD	1 GMD = 0.0826 BRL
06 elo 2024	1 BRL = 12.2463 GMD	1 GMD = 0.0817 BRL
07 elo 2024	1 BRL = 12.3437 GMD	1 GMD = 0.081 BRL
08 elo 2024	1 BRL = 12.3372 GMD	1 GMD = 0.0811 BRL
09 elo 2024	1 BRL = 12.5461 GMD	1 GMD = 0.0797 BRL
10 elo 2024	1 BRL = 12.6232 GMD	1 GMD = 0.0792 BRL
11 elo 2024	1 BRL = 12.6231 GMD	1 GMD = 0.0792 BRL
12 elo 2024	1 BRL = 12.6375 GMD	1 GMD = 0.0791 BRL
13 elo 2024	1 BRL = 12.5838 GMD	1 GMD = 0.0795 BRL
14 elo 2024	1 BRL = 12.6577 GMD	1 GMD = 0.079 BRL
15 elo 2024	1 BRL = 12.8137 GMD	1 GMD = 0.078 BRL
16 elo 2024	1 BRL = 12.7997 GMD	1 GMD = 0.0781 BRL
17 elo 2024	1 BRL = 12.6079 GMD	1 GMD = 0.0793 BRL
18 elo 2024	1 BRL = 12.6079 GMD	1 GMD = 0.0793 BRL
19 elo 2024	1 BRL = 12.6504 GMD	1 GMD = 0.079 BRL
20 elo 2024	1 BRL = 12.8401 GMD	1 GMD = 0.0779 BRL
21 elo 2024	1 BRL = 12.7693 GMD	1 GMD = 0.0783 BRL
22 elo 2024	1 BRL = 12.5833 GMD	1 GMD = 0.0795 BRL
23 elo 2024	1 BRL = 12.5623 GMD	1 GMD = 0.0796 BRL
24 elo 2024	1 BRL = 12.7586 GMD	1 GMD = 0.0784 BRL
25 elo 2024	1 BRL = 12.6249 GMD	1 GMD = 0.0792 BRL
26 elo 2024	1 BRL = 12.7595 GMD	1 GMD = 0.0784 BRL
27 elo 2024	1 BRL = 12.8527 GMD	1 GMD = 0.0778 BRL
28 elo 2024	1 BRL = 12.8173 GMD	1 GMD = 0.078 BRL
29 elo 2024	1 BRL = 12.4475 GMD	1 GMD = 0.0803 BRL
30 elo 2024	1 BRL = 12.5698 GMD	1 GMD = 0.0796 BRL
31 elo 2024	1 BRL = 12.5665 GMD	1 GMD = 0.0796 BRL

Sep 2024

Päiväys	BRL-GMD	GMD-BRL
01 syys 2024	1 BRL = 12.566 GMD	1 GMD = 0.0796 BRL
02 syys 2024	1 BRL = 12.5189 GMD	1 GMD = 0.0799 BRL
03 syys 2024	1 BRL = 12.5447 GMD	1 GMD = 0.0797 BRL
04 syys 2024	1 BRL = 12.5528 GMD	1 GMD = 0.0797 BRL
05 syys 2024	1 BRL = 12.3523 GMD	1 GMD = 0.081 BRL
06 syys 2024	1 BRL = 12.3594 GMD	1 GMD = 0.0809 BRL
07 syys 2024	1 BRL = 12.5522 GMD	1 GMD = 0.0797 BRL
08 syys 2024	1 BRL = 12.5043 GMD	1 GMD = 0.08 BRL
09 syys 2024	1 BRL = 12.4431 GMD	1 GMD = 0.0804 BRL
10 syys 2024	1 BRL = 12.6402 GMD	1 GMD = 0.0791 BRL
11 syys 2024	1 BRL = 12.5163 GMD	1 GMD = 0.0799 BRL
12 syys 2024	1 BRL = 12.567 GMD	1 GMD = 0.0796 BRL
13 syys 2024	1 BRL = 12.6616 GMD	1 GMD = 0.079 BRL
14 syys 2024	1 BRL = 12.526 GMD	1 GMD = 0.0798 BRL
15 syys 2024	1 BRL = 12.6688 GMD	1 GMD = 0.0789 BRL
16 syys 2024	1 BRL = 12.6849 GMD	1 GMD = 0.0788 BRL
17 syys 2024	1 BRL = 12.7488 GMD	1 GMD = 0.0784 BRL
18 syys 2024	1 BRL = 12.575 GMD	1 GMD = 0.0795 BRL
19 syys 2024	1 BRL = 12.7681 GMD	1 GMD = 0.0783 BRL
20 syys 2024	1 BRL = 12.6346 GMD	1 GMD = 0.0791 BRL
21 syys 2024	1 BRL = 12.6421 GMD	1 GMD = 0.0791 BRL
22 syys 2024	1 BRL = 12.4211 GMD	1 GMD = 0.0805 BRL
23 syys 2024	1 BRL = 12.293 GMD	1 GMD = 0.0813 BRL
24 syys 2024	1 BRL = 12.5085 GMD	1 GMD = 0.0799 BRL
25 syys 2024	1 BRL = 12.5495 GMD	1 GMD = 0.0797 BRL
26 syys 2024	1 BRL = 12.6531 GMD	1 GMD = 0.079 BRL
27 syys 2024	1 BRL = 12.5832 GMD	1 GMD = 0.0795 BRL
28 syys 2024	1 BRL = 12.6067 GMD	1 GMD = 0.0793 BRL
29 syys 2024	1 BRL = 12.6067 GMD	1 GMD = 0.0793 BRL
30 syys 2024	1 BRL = 12.6628 GMD	1 GMD = 0.079 BRL

Oct 2024

Päiväys	BRL-GMD	GMD-BRL
01 loka 2024	1 BRL = 12.85 GMD	1 GMD = 0.0778 BRL
02 loka 2024	1 BRL = 12.828 GMD	1 GMD = 0.078 BRL
03 loka 2024	1 BRL = 12.8076 GMD	1 GMD = 0.0781 BRL
04 loka 2024	1 BRL = 12.5763 GMD	1 GMD = 0.0795 BRL
05 loka 2024	1 BRL = 12.5446 GMD	1 GMD = 0.0797 BRL
06 loka 2024	1 BRL = 12.6439 GMD	1 GMD = 0.0791 BRL
07 loka 2024	1 BRL = 12.7056 GMD	1 GMD = 0.0787 BRL
08 loka 2024	1 BRL = 12.5241 GMD	1 GMD = 0.0798 BRL
09 loka 2024	1 BRL = 12.1738 GMD	1 GMD = 0.0821 BRL
10 loka 2024	1 BRL = 12.2607 GMD	1 GMD = 0.0816 BRL
11 loka 2024	1 BRL = 12.2175 GMD	1 GMD = 0.0819 BRL
12 loka 2024	1 BRL = 12.2071 GMD	1 GMD = 0.0819 BRL
13 loka 2024	1 BRL = 12.2071 GMD	1 GMD = 0.0819 BRL
14 loka 2024	1 BRL = 12.1615 GMD	1 GMD = 0.0822 BRL
15 loka 2024	1 BRL = 12.246 GMD	1 GMD = 0.0817 BRL
16 loka 2024	1 BRL = 12.161 GMD	1 GMD = 0.0822 BRL
17 loka 2024	1 BRL = 12.413 GMD	1 GMD = 0.0806 BRL
18 loka 2024	1 BRL = 12.3034 GMD	1 GMD = 0.0813 BRL
19 loka 2024	1 BRL = 12.4172 GMD	1 GMD = 0.0805 BRL
20 loka 2024	1 BRL = 12.4172 GMD	1 GMD = 0.0805 BRL
21 loka 2024	1 BRL = 12.2704 GMD	1 GMD = 0.0815 BRL
22 loka 2024	1 BRL = 12.2778 GMD	1 GMD = 0.0814 BRL
23 loka 2024	1 BRL = 12.301 GMD	1 GMD = 0.0813 BRL
24 loka 2024	1 BRL = 12.2956 GMD	1 GMD = 0.0813 BRL
25 loka 2024	1 BRL = 12.2342 GMD	1 GMD = 0.0817 BRL
26 loka 2024	1 BRL = 12.1776 GMD	1 GMD = 0.0821 BRL
27 loka 2024	1 BRL = 12.1776 GMD	1 GMD = 0.0821 BRL
28 loka 2024	1 BRL = 12.2134 GMD	1 GMD = 0.0819 BRL
29 loka 2024	1 BRL = 12.2481 GMD	1 GMD = 0.0816 BRL
30 loka 2024	1 BRL = 12.0074 GMD	1 GMD = 0.0833 BRL
31 loka 2024	1 BRL = 12.0586 GMD	1 GMD = 0.0829 BRL

Nov 2024

Päiväys	BRL-GMD	GMD-BRL
01 marras 2024	1 BRL = 12.2949 GMD	1 GMD = 0.0813 BRL
02 marras 2024	1 BRL = 12.1814 GMD	1 GMD = 0.0821 BRL
03 marras 2024	1 BRL = 12.5434 GMD	1 GMD = 0.0797 BRL
04 marras 2024	1 BRL = 12.3142 GMD	1 GMD = 0.0812 BRL
05 marras 2024	1 BRL = 12.3445 GMD	1 GMD = 0.081 BRL
06 marras 2024	1 BRL = 11.7941 GMD	1 GMD = 0.0848 BRL
07 marras 2024	1 BRL = 12.6439 GMD	1 GMD = 0.0791 BRL
08 marras 2024	1 BRL = 12.3965 GMD	1 GMD = 0.0807 BRL
09 marras 2024	1 BRL = 12.4617 GMD	1 GMD = 0.0802 BRL
10 marras 2024	1 BRL = 12.4617 GMD	1 GMD = 0.0802 BRL
11 marras 2024	1 BRL = 12.3014 GMD	1 GMD = 0.0813 BRL
12 marras 2024	1 BRL = 12.4132 GMD	1 GMD = 0.0806 BRL
13 marras 2024	1 BRL = 12.457 GMD	1 GMD = 0.0803 BRL
14 marras 2024	1 BRL = 12.2391 GMD	1 GMD = 0.0817 BRL
15 marras 2024	1 BRL = 12.2481 GMD	1 GMD = 0.0816 BRL
16 marras 2024	1 BRL = 12.2479 GMD	1 GMD = 0.0816 BRL
17 marras 2024	1 BRL = 12.2479 GMD	1 GMD = 0.0816 BRL
18 marras 2024	1 BRL = 12.2634 GMD	1 GMD = 0.0815 BRL
19 marras 2024	1 BRL = 12.2587 GMD	1 GMD = 0.0816 BRL
20 marras 2024	1 BRL = 12.2107 GMD	1 GMD = 0.0819 BRL
21 marras 2024	1 BRL = 12.1917 GMD	1 GMD = 0.082 BRL
22 marras 2024	1 BRL = 12.2241 GMD	1 GMD = 0.0818 BRL
23 marras 2024	1 BRL = 12.2392 GMD	1 GMD = 0.0817 BRL
24 marras 2024	1 BRL = 12.2392 GMD	1 GMD = 0.0817 BRL
25 marras 2024	1 BRL = 12.2249 GMD	1 GMD = 0.0818 BRL
26 marras 2024	1 BRL = 12.2369 GMD	1 GMD = 0.0817 BRL
27 marras 2024	1 BRL = 12.203 GMD	1 GMD = 0.0819 BRL
28 marras 2024	1 BRL = 11.8954 GMD	1 GMD = 0.0841 BRL
29 marras 2024	1 BRL = 11.6479 GMD	1 GMD = 0.0859 BRL
30 marras 2024	1 BRL = 11.8842 GMD	1 GMD = 0.0841 BRL

Dec 2024

Päiväys	BRL-GMD	GMD-BRL
01 joulu 2024	1 BRL = 11.8842 GMD	1 GMD = 0.0841 BRL
02 joulu 2024	1 BRL = 11.7618 GMD	1 GMD = 0.085 BRL
03 joulu 2024	1 BRL = 11.7067 GMD	1 GMD = 0.0854 BRL
04 joulu 2024	1 BRL = 11.7276 GMD	1 GMD = 0.0853 BRL
05 joulu 2024	1 BRL = 11.9016 GMD	1 GMD = 0.084 BRL
06 joulu 2024	1 BRL = 11.8974 GMD	1 GMD = 0.0841 BRL
07 joulu 2024	1 BRL = 11.7416 GMD	1 GMD = 0.0852 BRL
08 joulu 2024	1 BRL = 11.7416 GMD	1 GMD = 0.0852 BRL
09 joulu 2024	1 BRL = 11.831 GMD	1 GMD = 0.0845 BRL
10 joulu 2024	1 BRL = 11.8878 GMD	1 GMD = 0.0841 BRL
11 joulu 2024	1 BRL = 11.8609 GMD	1 GMD = 0.0843 BRL
12 joulu 2024	1 BRL = 12.1893 GMD	1 GMD = 0.082 BRL
13 joulu 2024	1 BRL = 11.9806 GMD	1 GMD = 0.0835 BRL
14 joulu 2024	1 BRL = 11.9158 GMD	1 GMD = 0.0839 BRL
15 joulu 2024	1 BRL = 11.9158 GMD	1 GMD = 0.0839 BRL
16 joulu 2024	1 BRL = 11.9062 GMD	1 GMD = 0.084 BRL
17 joulu 2024	1 BRL = 11.7462 GMD	1 GMD = 0.0851 BRL
18 joulu 2024	1 BRL = 11.7394 GMD	1 GMD = 0.0852 BRL
19 joulu 2024	1 BRL = 11.4964 GMD	1 GMD = 0.087 BRL
20 joulu 2024	1 BRL = 11.8324 GMD	1 GMD = 0.0845 BRL
21 joulu 2024	1 BRL = 11.8304 GMD	1 GMD = 0.0845 BRL
22 joulu 2024	1 BRL = 11.8304 GMD	1 GMD = 0.0845 BRL
23 joulu 2024	1 BRL = 11.7102 GMD	1 GMD = 0.0854 BRL
24 joulu 2024	1 BRL = 11.6252 GMD	1 GMD = 0.086 BRL
25 joulu 2024	1 BRL = 11.2913 GMD	1 GMD = 0.0886 BRL
26 joulu 2024	1 BRL = 11.7016 GMD	1 GMD = 0.0855 BRL
27 joulu 2024	1 BRL = 11.6489 GMD	1 GMD = 0.0858 BRL
28 joulu 2024	1 BRL = 11.6209 GMD	1 GMD = 0.0861 BRL
29 joulu 2024	1 BRL = 11.6209 GMD	1 GMD = 0.0861 BRL
30 joulu 2024	1 BRL = 11.6331 GMD	1 GMD = 0.086 BRL
31 joulu 2024	1 BRL = 11.6428 GMD	1 GMD = 0.0859 BRL

BRL-GMD ja GMD-BRL valuuttakurssit-info

Brasilian Real (BRL) valuutta on käytössä maassa Brasilia. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brasilia ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats