currencystats247.com

CurrencyStats247 > Valuuttakurssit > BRL-CVE ja CVE-BRL valuuttakurssit- 2024

BRL-CVE ja CVE-BRL valuuttakurssit- 2024

BRL-CVE ja CVE-BRL valuuttakurssit

Tarkista alta vaihtokurssit BRL-CVE ja CVE-BRL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BRL = 18,9089 CVE
1 CVE = 0,0529 BRL
1v 2v 3v

Jan 2024

PäiväysBRL-CVECVE-BRL
01 tammi 2024 1 BRL = 20.5665 CVE 1 CVE = 0.0486 BRL
02 tammi 2024 1 BRL = 20.5724 CVE 1 CVE = 0.0486 BRL
03 tammi 2024 1 BRL = 20.457 CVE 1 CVE = 0.0489 BRL
04 tammi 2024 1 BRL = 20.5137 CVE 1 CVE = 0.0487 BRL
05 tammi 2024 1 BRL = 20.5427 CVE 1 CVE = 0.0487 BRL
06 tammi 2024 1 BRL = 20.6296 CVE 1 CVE = 0.0485 BRL
07 tammi 2024 1 BRL = 20.6418 CVE 1 CVE = 0.0484 BRL
08 tammi 2024 1 BRL = 20.5802 CVE 1 CVE = 0.0486 BRL
09 tammi 2024 1 BRL = 20.6218 CVE 1 CVE = 0.0485 BRL
10 tammi 2024 1 BRL = 20.6051 CVE 1 CVE = 0.0485 BRL
11 tammi 2024 1 BRL = 20.5942 CVE 1 CVE = 0.0486 BRL
12 tammi 2024 1 BRL = 20.702 CVE 1 CVE = 0.0483 BRL
13 tammi 2024 1 BRL = 20.7127 CVE 1 CVE = 0.0483 BRL
14 tammi 2024 1 BRL = 20.7127 CVE 1 CVE = 0.0483 BRL
15 tammi 2024 1 BRL = 20.6363 CVE 1 CVE = 0.0485 BRL
16 tammi 2024 1 BRL = 20.6987 CVE 1 CVE = 0.0483 BRL
17 tammi 2024 1 BRL = 20.562 CVE 1 CVE = 0.0486 BRL
18 tammi 2024 1 BRL = 20.5689 CVE 1 CVE = 0.0486 BRL
19 tammi 2024 1 BRL = 20.6474 CVE 1 CVE = 0.0484 BRL
20 tammi 2024 1 BRL = 20.5373 CVE 1 CVE = 0.0487 BRL
21 tammi 2024 1 BRL = 20.4859 CVE 1 CVE = 0.0488 BRL
22 tammi 2024 1 BRL = 20.4992 CVE 1 CVE = 0.0488 BRL
23 tammi 2024 1 BRL = 20.4335 CVE 1 CVE = 0.0489 BRL
24 tammi 2024 1 BRL = 20.5988 CVE 1 CVE = 0.0485 BRL
25 tammi 2024 1 BRL = 20.5623 CVE 1 CVE = 0.0486 BRL
26 tammi 2024 1 BRL = 20.6627 CVE 1 CVE = 0.0484 BRL
27 tammi 2024 1 BRL = 20.6218 CVE 1 CVE = 0.0485 BRL
28 tammi 2024 1 BRL = 20.6488 CVE 1 CVE = 0.0484 BRL
29 tammi 2024 1 BRL = 20.7423 CVE 1 CVE = 0.0482 BRL
30 tammi 2024 1 BRL = 20.5313 CVE 1 CVE = 0.0487 BRL
31 tammi 2024 1 BRL = 20.5107 CVE 1 CVE = 0.0488 BRL

Feb 2024

PäiväysBRL-CVECVE-BRL
01 helmi 2024 1 BRL = 20.6107 CVE 1 CVE = 0.0485 BRL
02 helmi 2024 1 BRL = 20.6195 CVE 1 CVE = 0.0485 BRL
03 helmi 2024 1 BRL = 20.7149 CVE 1 CVE = 0.0483 BRL
04 helmi 2024 1 BRL = 20.6183 CVE 1 CVE = 0.0485 BRL
05 helmi 2024 1 BRL = 20.5371 CVE 1 CVE = 0.0487 BRL
06 helmi 2024 1 BRL = 20.6849 CVE 1 CVE = 0.0483 BRL
07 helmi 2024 1 BRL = 20.6313 CVE 1 CVE = 0.0485 BRL
08 helmi 2024 1 BRL = 20.5936 CVE 1 CVE = 0.0486 BRL
09 helmi 2024 1 BRL = 20.562 CVE 1 CVE = 0.0486 BRL
10 helmi 2024 1 BRL = 20.6461 CVE 1 CVE = 0.0484 BRL
11 helmi 2024 1 BRL = 20.6419 CVE 1 CVE = 0.0484 BRL
12 helmi 2024 1 BRL = 20.6659 CVE 1 CVE = 0.0484 BRL
13 helmi 2024 1 BRL = 20.653 CVE 1 CVE = 0.0484 BRL
14 helmi 2024 1 BRL = 20.7876 CVE 1 CVE = 0.0481 BRL
15 helmi 2024 1 BRL = 20.657 CVE 1 CVE = 0.0484 BRL
16 helmi 2024 1 BRL = 20.5756 CVE 1 CVE = 0.0486 BRL
17 helmi 2024 1 BRL = 20.7063 CVE 1 CVE = 0.0483 BRL
18 helmi 2024 1 BRL = 20.5976 CVE 1 CVE = 0.0485 BRL
19 helmi 2024 1 BRL = 20.6283 CVE 1 CVE = 0.0485 BRL
20 helmi 2024 1 BRL = 20.6388 CVE 1 CVE = 0.0485 BRL
21 helmi 2024 1 BRL = 20.7323 CVE 1 CVE = 0.0482 BRL
22 helmi 2024 1 BRL = 20.588 CVE 1 CVE = 0.0486 BRL
23 helmi 2024 1 BRL = 20.5103 CVE 1 CVE = 0.0488 BRL
24 helmi 2024 1 BRL = 20.5243 CVE 1 CVE = 0.0487 BRL
25 helmi 2024 1 BRL = 20.3706 CVE 1 CVE = 0.0491 BRL
26 helmi 2024 1 BRL = 20.3592 CVE 1 CVE = 0.0491 BRL
27 helmi 2024 1 BRL = 20.4272 CVE 1 CVE = 0.049 BRL
28 helmi 2024 1 BRL = 20.6006 CVE 1 CVE = 0.0485 BRL
29 helmi 2024 1 BRL = 20.3791 CVE 1 CVE = 0.0491 BRL

Mar 2024

PäiväysBRL-CVECVE-BRL
01 maalis 2024 1 BRL = 20.5174 CVE 1 CVE = 0.0487 BRL
02 maalis 2024 1 BRL = 20.5117 CVE 1 CVE = 0.0488 BRL
03 maalis 2024 1 BRL = 20.5027 CVE 1 CVE = 0.0488 BRL
04 maalis 2024 1 BRL = 20.5132 CVE 1 CVE = 0.0487 BRL
05 maalis 2024 1 BRL = 20.5346 CVE 1 CVE = 0.0487 BRL
06 maalis 2024 1 BRL = 20.5091 CVE 1 CVE = 0.0488 BRL
07 maalis 2024 1 BRL = 20.4847 CVE 1 CVE = 0.0488 BRL
08 maalis 2024 1 BRL = 20.2926 CVE 1 CVE = 0.0493 BRL
09 maalis 2024 1 BRL = 20.4323 CVE 1 CVE = 0.0489 BRL
10 maalis 2024 1 BRL = 20.2272 CVE 1 CVE = 0.0494 BRL
11 maalis 2024 1 BRL = 20.1898 CVE 1 CVE = 0.0495 BRL
12 maalis 2024 1 BRL = 20.2204 CVE 1 CVE = 0.0495 BRL
13 maalis 2024 1 BRL = 20.2257 CVE 1 CVE = 0.0494 BRL
14 maalis 2024 1 BRL = 20.284 CVE 1 CVE = 0.0493 BRL
15 maalis 2024 1 BRL = 20.2612 CVE 1 CVE = 0.0494 BRL
16 maalis 2024 1 BRL = 20.2853 CVE 1 CVE = 0.0493 BRL
17 maalis 2024 1 BRL = 20.2647 CVE 1 CVE = 0.0493 BRL
18 maalis 2024 1 BRL = 20.256 CVE 1 CVE = 0.0494 BRL
19 maalis 2024 1 BRL = 20.1411 CVE 1 CVE = 0.0496 BRL
20 maalis 2024 1 BRL = 20.27 CVE 1 CVE = 0.0493 BRL
21 maalis 2024 1 BRL = 20.3374 CVE 1 CVE = 0.0492 BRL
22 maalis 2024 1 BRL = 20.369 CVE 1 CVE = 0.0491 BRL
23 maalis 2024 1 BRL = 20.4938 CVE 1 CVE = 0.0488 BRL
24 maalis 2024 1 BRL = 20.2885 CVE 1 CVE = 0.0493 BRL
25 maalis 2024 1 BRL = 20.4142 CVE 1 CVE = 0.049 BRL
26 maalis 2024 1 BRL = 20.4006 CVE 1 CVE = 0.049 BRL
27 maalis 2024 1 BRL = 20.4297 CVE 1 CVE = 0.0489 BRL
28 maalis 2024 1 BRL = 20.4311 CVE 1 CVE = 0.0489 BRL
29 maalis 2024 1 BRL = 20.3795 CVE 1 CVE = 0.0491 BRL
30 maalis 2024 1 BRL = 20.3547 CVE 1 CVE = 0.0491 BRL
31 maalis 2024 1 BRL = 20.3547 CVE 1 CVE = 0.0491 BRL

Apr 2024

PäiväysBRL-CVECVE-BRL
01 huhti 2024 1 BRL = 20.3468 CVE 1 CVE = 0.0491 BRL
02 huhti 2024 1 BRL = 20.3956 CVE 1 CVE = 0.049 BRL
03 huhti 2024 1 BRL = 20.1594 CVE 1 CVE = 0.0496 BRL
04 huhti 2024 1 BRL = 20.131 CVE 1 CVE = 0.0497 BRL
05 huhti 2024 1 BRL = 20.1881 CVE 1 CVE = 0.0495 BRL
06 huhti 2024 1 BRL = 20.1173 CVE 1 CVE = 0.0497 BRL
07 huhti 2024 1 BRL = 20.0611 CVE 1 CVE = 0.0498 BRL
08 huhti 2024 1 BRL = 20.114 CVE 1 CVE = 0.0497 BRL
09 huhti 2024 1 BRL = 20.2315 CVE 1 CVE = 0.0494 BRL
10 huhti 2024 1 BRL = 20.2725 CVE 1 CVE = 0.0493 BRL
11 huhti 2024 1 BRL = 20.2468 CVE 1 CVE = 0.0494 BRL
12 huhti 2024 1 BRL = 20.2521 CVE 1 CVE = 0.0494 BRL
13 huhti 2024 1 BRL = 19.8985 CVE 1 CVE = 0.0503 BRL
14 huhti 2024 1 BRL = 20.1846 CVE 1 CVE = 0.0495 BRL
15 huhti 2024 1 BRL = 20.2011 CVE 1 CVE = 0.0495 BRL
16 huhti 2024 1 BRL = 19.8672 CVE 1 CVE = 0.0503 BRL
17 huhti 2024 1 BRL = 19.6619 CVE 1 CVE = 0.0509 BRL
18 huhti 2024 1 BRL = 19.675 CVE 1 CVE = 0.0508 BRL
19 huhti 2024 1 BRL = 19.6754 CVE 1 CVE = 0.0508 BRL
20 huhti 2024 1 BRL = 19.7561 CVE 1 CVE = 0.0506 BRL
21 huhti 2024 1 BRL = 19.8605 CVE 1 CVE = 0.0504 BRL
22 huhti 2024 1 BRL = 19.8922 CVE 1 CVE = 0.0503 BRL
23 huhti 2024 1 BRL = 19.9564 CVE 1 CVE = 0.0501 BRL
24 huhti 2024 1 BRL = 20.0658 CVE 1 CVE = 0.0498 BRL
25 huhti 2024 1 BRL = 20.0272 CVE 1 CVE = 0.0499 BRL
26 huhti 2024 1 BRL = 19.926 CVE 1 CVE = 0.0502 BRL
27 huhti 2024 1 BRL = 19.9218 CVE 1 CVE = 0.0502 BRL
28 huhti 2024 1 BRL = 20.1389 CVE 1 CVE = 0.0497 BRL
29 huhti 2024 1 BRL = 20.1406 CVE 1 CVE = 0.0497 BRL
30 huhti 2024 1 BRL = 20.0555 CVE 1 CVE = 0.0499 BRL

May 2024

PäiväysBRL-CVECVE-BRL
01 touko 2024 1 BRL = 19.8888 CVE 1 CVE = 0.0503 BRL
02 touko 2024 1 BRL = 20.0409 CVE 1 CVE = 0.0499 BRL
03 touko 2024 1 BRL = 20.0958 CVE 1 CVE = 0.0498 BRL
04 touko 2024 1 BRL = 20.1775 CVE 1 CVE = 0.0496 BRL
05 touko 2024 1 BRL = 20.1775 CVE 1 CVE = 0.0496 BRL
06 touko 2024 1 BRL = 20.1583 CVE 1 CVE = 0.0496 BRL
07 touko 2024 1 BRL = 20.1738 CVE 1 CVE = 0.0496 BRL
08 touko 2024 1 BRL = 20.1453 CVE 1 CVE = 0.0496 BRL
09 touko 2024 1 BRL = 19.9349 CVE 1 CVE = 0.0502 BRL
10 touko 2024 1 BRL = 19.9256 CVE 1 CVE = 0.0502 BRL
11 touko 2024 1 BRL = 19.8368 CVE 1 CVE = 0.0504 BRL
12 touko 2024 1 BRL = 19.8197 CVE 1 CVE = 0.0505 BRL
13 touko 2024 1 BRL = 19.9104 CVE 1 CVE = 0.0502 BRL
14 touko 2024 1 BRL = 19.8908 CVE 1 CVE = 0.0503 BRL
15 touko 2024 1 BRL = 19.7452 CVE 1 CVE = 0.0506 BRL
16 touko 2024 1 BRL = 19.8042 CVE 1 CVE = 0.0505 BRL
17 touko 2024 1 BRL = 19.8134 CVE 1 CVE = 0.0505 BRL
18 touko 2024 1 BRL = 19.8257 CVE 1 CVE = 0.0504 BRL
19 touko 2024 1 BRL = 19.8257 CVE 1 CVE = 0.0504 BRL
20 touko 2024 1 BRL = 19.8248 CVE 1 CVE = 0.0504 BRL
21 touko 2024 1 BRL = 19.9202 CVE 1 CVE = 0.0502 BRL
22 touko 2024 1 BRL = 19.8039 CVE 1 CVE = 0.0505 BRL
23 touko 2024 1 BRL = 19.7927 CVE 1 CVE = 0.0505 BRL
24 touko 2024 1 BRL = 19.8008 CVE 1 CVE = 0.0505 BRL
25 touko 2024 1 BRL = 19.7707 CVE 1 CVE = 0.0506 BRL
26 touko 2024 1 BRL = 19.6613 CVE 1 CVE = 0.0509 BRL
27 touko 2024 1 BRL = 19.6532 CVE 1 CVE = 0.0509 BRL
28 touko 2024 1 BRL = 19.6685 CVE 1 CVE = 0.0508 BRL
29 touko 2024 1 BRL = 19.6558 CVE 1 CVE = 0.0509 BRL
30 touko 2024 1 BRL = 19.5882 CVE 1 CVE = 0.0511 BRL
31 touko 2024 1 BRL = 19.5196 CVE 1 CVE = 0.0512 BRL

Jun 2024

PäiväysBRL-CVECVE-BRL
01 kesä 2024 1 BRL = 19.3577 CVE 1 CVE = 0.0517 BRL
02 kesä 2024 1 BRL = 19.3577 CVE 1 CVE = 0.0517 BRL
03 kesä 2024 1 BRL = 19.3254 CVE 1 CVE = 0.0517 BRL
04 kesä 2024 1 BRL = 19.2384 CVE 1 CVE = 0.052 BRL
05 kesä 2024 1 BRL = 19.2701 CVE 1 CVE = 0.0519 BRL
06 kesä 2024 1 BRL = 19.1344 CVE 1 CVE = 0.0523 BRL
07 kesä 2024 1 BRL = 19.3003 CVE 1 CVE = 0.0518 BRL
08 kesä 2024 1 BRL = 19.2559 CVE 1 CVE = 0.0519 BRL
09 kesä 2024 1 BRL = 19.0702 CVE 1 CVE = 0.0524 BRL
10 kesä 2024 1 BRL = 19.3006 CVE 1 CVE = 0.0518 BRL
11 kesä 2024 1 BRL = 19.2107 CVE 1 CVE = 0.0521 BRL
12 kesä 2024 1 BRL = 19.0599 CVE 1 CVE = 0.0525 BRL
13 kesä 2024 1 BRL = 18.8998 CVE 1 CVE = 0.0529 BRL
14 kesä 2024 1 BRL = 19.2444 CVE 1 CVE = 0.052 BRL
15 kesä 2024 1 BRL = 19.218 CVE 1 CVE = 0.052 BRL
16 kesä 2024 1 BRL = 19.1221 CVE 1 CVE = 0.0523 BRL
17 kesä 2024 1 BRL = 19.0379 CVE 1 CVE = 0.0525 BRL
18 kesä 2024 1 BRL = 18.9293 CVE 1 CVE = 0.0528 BRL
19 kesä 2024 1 BRL = 18.8503 CVE 1 CVE = 0.053 BRL
20 kesä 2024 1 BRL = 19.0044 CVE 1 CVE = 0.0526 BRL
21 kesä 2024 1 BRL = 18.9587 CVE 1 CVE = 0.0527 BRL
22 kesä 2024 1 BRL = 18.927 CVE 1 CVE = 0.0528 BRL
23 kesä 2024 1 BRL = 18.9646 CVE 1 CVE = 0.0527 BRL
24 kesä 2024 1 BRL = 18.9253 CVE 1 CVE = 0.0528 BRL
25 kesä 2024 1 BRL = 18.994 CVE 1 CVE = 0.0526 BRL
26 kesä 2024 1 BRL = 18.8094 CVE 1 CVE = 0.0532 BRL
27 kesä 2024 1 BRL = 18.7369 CVE 1 CVE = 0.0534 BRL
28 kesä 2024 1 BRL = 18.7102 CVE 1 CVE = 0.0534 BRL
29 kesä 2024 1 BRL = 18.4081 CVE 1 CVE = 0.0543 BRL
30 kesä 2024 1 BRL = 18.3903 CVE 1 CVE = 0.0544 BRL

Jul 2024

PäiväysBRL-CVECVE-BRL
01 heinä 2024 1 BRL = 18.3729 CVE 1 CVE = 0.0544 BRL
02 heinä 2024 1 BRL = 18.2659 CVE 1 CVE = 0.0547 BRL
03 heinä 2024 1 BRL = 18.122 CVE 1 CVE = 0.0552 BRL
04 heinä 2024 1 BRL = 18.5845 CVE 1 CVE = 0.0538 BRL
05 heinä 2024 1 BRL = 18.5439 CVE 1 CVE = 0.0539 BRL
06 heinä 2024 1 BRL = 18.5563 CVE 1 CVE = 0.0539 BRL
07 heinä 2024 1 BRL = 18.608 CVE 1 CVE = 0.0537 BRL
08 heinä 2024 1 BRL = 18.6052 CVE 1 CVE = 0.0537 BRL
09 heinä 2024 1 BRL = 18.6476 CVE 1 CVE = 0.0536 BRL
10 heinä 2024 1 BRL = 18.8492 CVE 1 CVE = 0.0531 BRL
11 heinä 2024 1 BRL = 18.7431 CVE 1 CVE = 0.0534 BRL
12 heinä 2024 1 BRL = 18.6801 CVE 1 CVE = 0.0535 BRL
13 heinä 2024 1 BRL = 18.6861 CVE 1 CVE = 0.0535 BRL
14 heinä 2024 1 BRL = 18.6857 CVE 1 CVE = 0.0535 BRL
15 heinä 2024 1 BRL = 18.5661 CVE 1 CVE = 0.0539 BRL
16 heinä 2024 1 BRL = 18.6376 CVE 1 CVE = 0.0537 BRL
17 heinä 2024 1 BRL = 18.5378 CVE 1 CVE = 0.0539 BRL
18 heinä 2024 1 BRL = 18.3261 CVE 1 CVE = 0.0546 BRL
19 heinä 2024 1 BRL = 18.2685 CVE 1 CVE = 0.0547 BRL
20 heinä 2024 1 BRL = 18.0781 CVE 1 CVE = 0.0553 BRL
21 heinä 2024 1 BRL = 18.0769 CVE 1 CVE = 0.0553 BRL
22 heinä 2024 1 BRL = 18.1112 CVE 1 CVE = 0.0552 BRL
23 heinä 2024 1 BRL = 18.1853 CVE 1 CVE = 0.055 BRL
24 heinä 2024 1 BRL = 18.1399 CVE 1 CVE = 0.0551 BRL
25 heinä 2024 1 BRL = 17.9103 CVE 1 CVE = 0.0558 BRL
26 heinä 2024 1 BRL = 18.0082 CVE 1 CVE = 0.0555 BRL
27 heinä 2024 1 BRL = 17.993 CVE 1 CVE = 0.0556 BRL
28 heinä 2024 1 BRL = 17.9703 CVE 1 CVE = 0.0556 BRL
29 heinä 2024 1 BRL = 17.9974 CVE 1 CVE = 0.0556 BRL
30 heinä 2024 1 BRL = 18.0977 CVE 1 CVE = 0.0553 BRL
31 heinä 2024 1 BRL = 18.0659 CVE 1 CVE = 0.0554 BRL

Aug 2024

PäiväysBRL-CVECVE-BRL
01 elo 2024 1 BRL = 18.0198 CVE 1 CVE = 0.0555 BRL
02 elo 2024 1 BRL = 17.6721 CVE 1 CVE = 0.0566 BRL
03 elo 2024 1 BRL = 17.6253 CVE 1 CVE = 0.0567 BRL
04 elo 2024 1 BRL = 17.6253 CVE 1 CVE = 0.0567 BRL
05 elo 2024 1 BRL = 17.2829 CVE 1 CVE = 0.0579 BRL
06 elo 2024 1 BRL = 17.8161 CVE 1 CVE = 0.0561 BRL
07 elo 2024 1 BRL = 17.9348 CVE 1 CVE = 0.0558 BRL
08 elo 2024 1 BRL = 17.9163 CVE 1 CVE = 0.0558 BRL
09 elo 2024 1 BRL = 18.2344 CVE 1 CVE = 0.0548 BRL
10 elo 2024 1 BRL = 18.4071 CVE 1 CVE = 0.0543 BRL
11 elo 2024 1 BRL = 18.4069 CVE 1 CVE = 0.0543 BRL
12 elo 2024 1 BRL = 18.3466 CVE 1 CVE = 0.0545 BRL
13 elo 2024 1 BRL = 18.4046 CVE 1 CVE = 0.0543 BRL
14 elo 2024 1 BRL = 18.3515 CVE 1 CVE = 0.0545 BRL
15 elo 2024 1 BRL = 18.33 CVE 1 CVE = 0.0546 BRL
16 elo 2024 1 BRL = 18.3422 CVE 1 CVE = 0.0545 BRL
17 elo 2024 1 BRL = 18.2573 CVE 1 CVE = 0.0548 BRL
18 elo 2024 1 BRL = 18.2573 CVE 1 CVE = 0.0548 BRL
19 elo 2024 1 BRL = 18.318 CVE 1 CVE = 0.0546 BRL
20 elo 2024 1 BRL = 18.2473 CVE 1 CVE = 0.0548 BRL
21 elo 2024 1 BRL = 18.0948 CVE 1 CVE = 0.0553 BRL
22 elo 2024 1 BRL = 17.9271 CVE 1 CVE = 0.0558 BRL
23 elo 2024 1 BRL = 17.8023 CVE 1 CVE = 0.0562 BRL
24 elo 2024 1 BRL = 17.9306 CVE 1 CVE = 0.0558 BRL
25 elo 2024 1 BRL = 17.7426 CVE 1 CVE = 0.0564 BRL
26 elo 2024 1 BRL = 17.9924 CVE 1 CVE = 0.0556 BRL
27 elo 2024 1 BRL = 17.9987 CVE 1 CVE = 0.0556 BRL
28 elo 2024 1 BRL = 17.8872 CVE 1 CVE = 0.0559 BRL
29 elo 2024 1 BRL = 17.7988 CVE 1 CVE = 0.0562 BRL
30 elo 2024 1 BRL = 17.7422 CVE 1 CVE = 0.0564 BRL
31 elo 2024 1 BRL = 17.864 CVE 1 CVE = 0.056 BRL

Sep 2024

PäiväysBRL-CVECVE-BRL
01 syys 2024 1 BRL = 17.7635 CVE 1 CVE = 0.0563 BRL
02 syys 2024 1 BRL = 17.6925 CVE 1 CVE = 0.0565 BRL
03 syys 2024 1 BRL = 17.7759 CVE 1 CVE = 0.0563 BRL
04 syys 2024 1 BRL = 17.6477 CVE 1 CVE = 0.0567 BRL
05 syys 2024 1 BRL = 17.6497 CVE 1 CVE = 0.0567 BRL
06 syys 2024 1 BRL = 17.7847 CVE 1 CVE = 0.0562 BRL
07 syys 2024 1 BRL = 17.8218 CVE 1 CVE = 0.0561 BRL
08 syys 2024 1 BRL = 17.7537 CVE 1 CVE = 0.0563 BRL
09 syys 2024 1 BRL = 17.7514 CVE 1 CVE = 0.0563 BRL
10 syys 2024 1 BRL = 17.9126 CVE 1 CVE = 0.0558 BRL
11 syys 2024 1 BRL = 17.7142 CVE 1 CVE = 0.0565 BRL
12 syys 2024 1 BRL = 17.7156 CVE 1 CVE = 0.0564 BRL
13 syys 2024 1 BRL = 17.732 CVE 1 CVE = 0.0564 BRL
14 syys 2024 1 BRL = 17.6687 CVE 1 CVE = 0.0566 BRL
15 syys 2024 1 BRL = 17.87 CVE 1 CVE = 0.056 BRL
16 syys 2024 1 BRL = 17.8501 CVE 1 CVE = 0.056 BRL
17 syys 2024 1 BRL = 18.0409 CVE 1 CVE = 0.0554 BRL
18 syys 2024 1 BRL = 18.0601 CVE 1 CVE = 0.0554 BRL
19 syys 2024 1 BRL = 18.2925 CVE 1 CVE = 0.0547 BRL
20 syys 2024 1 BRL = 18.2306 CVE 1 CVE = 0.0549 BRL
21 syys 2024 1 BRL = 18.207 CVE 1 CVE = 0.0549 BRL
22 syys 2024 1 BRL = 17.8887 CVE 1 CVE = 0.0559 BRL
23 syys 2024 1 BRL = 17.7951 CVE 1 CVE = 0.0562 BRL
24 syys 2024 1 BRL = 17.9684 CVE 1 CVE = 0.0557 BRL
25 syys 2024 1 BRL = 18.0584 CVE 1 CVE = 0.0554 BRL
26 syys 2024 1 BRL = 18.2606 CVE 1 CVE = 0.0548 BRL
27 syys 2024 1 BRL = 18.1405 CVE 1 CVE = 0.0551 BRL
28 syys 2024 1 BRL = 18.265 CVE 1 CVE = 0.0547 BRL
29 syys 2024 1 BRL = 18.265 CVE 1 CVE = 0.0547 BRL
30 syys 2024 1 BRL = 18.2122 CVE 1 CVE = 0.0549 BRL

Oct 2024

PäiväysBRL-CVECVE-BRL
01 loka 2024 1 BRL = 18.2427 CVE 1 CVE = 0.0548 BRL
02 loka 2024 1 BRL = 18.3837 CVE 1 CVE = 0.0544 BRL
03 loka 2024 1 BRL = 18.2769 CVE 1 CVE = 0.0547 BRL
04 loka 2024 1 BRL = 18.2184 CVE 1 CVE = 0.0549 BRL
05 loka 2024 1 BRL = 18.2534 CVE 1 CVE = 0.0548 BRL
06 loka 2024 1 BRL = 18.3979 CVE 1 CVE = 0.0544 BRL
07 loka 2024 1 BRL = 18.5075 CVE 1 CVE = 0.054 BRL
08 loka 2024 1 BRL = 18.2234 CVE 1 CVE = 0.0549 BRL
09 loka 2024 1 BRL = 18.1349 CVE 1 CVE = 0.0551 BRL
10 loka 2024 1 BRL = 18.0469 CVE 1 CVE = 0.0554 BRL
11 loka 2024 1 BRL = 18.1274 CVE 1 CVE = 0.0552 BRL
12 loka 2024 1 BRL = 17.9449 CVE 1 CVE = 0.0557 BRL
13 loka 2024 1 BRL = 17.9449 CVE 1 CVE = 0.0557 BRL
14 loka 2024 1 BRL = 17.9263 CVE 1 CVE = 0.0558 BRL
15 loka 2024 1 BRL = 18.0862 CVE 1 CVE = 0.0553 BRL
16 loka 2024 1 BRL = 17.9722 CVE 1 CVE = 0.0556 BRL
17 loka 2024 1 BRL = 17.8663 CVE 1 CVE = 0.056 BRL
18 loka 2024 1 BRL = 18.0007 CVE 1 CVE = 0.0556 BRL
19 loka 2024 1 BRL = 17.9834 CVE 1 CVE = 0.0556 BRL
20 loka 2024 1 BRL = 17.9834 CVE 1 CVE = 0.0556 BRL
21 loka 2024 1 BRL = 17.8173 CVE 1 CVE = 0.0561 BRL
22 loka 2024 1 BRL = 17.8621 CVE 1 CVE = 0.056 BRL
23 loka 2024 1 BRL = 17.9751 CVE 1 CVE = 0.0556 BRL
24 loka 2024 1 BRL = 17.9366 CVE 1 CVE = 0.0558 BRL
25 loka 2024 1 BRL = 17.9333 CVE 1 CVE = 0.0558 BRL
26 loka 2024 1 BRL = 17.8859 CVE 1 CVE = 0.0559 BRL
27 loka 2024 1 BRL = 17.8859 CVE 1 CVE = 0.0559 BRL
28 loka 2024 1 BRL = 17.8987 CVE 1 CVE = 0.0559 BRL
29 loka 2024 1 BRL = 17.868 CVE 1 CVE = 0.056 BRL
30 loka 2024 1 BRL = 17.6136 CVE 1 CVE = 0.0568 BRL
31 loka 2024 1 BRL = 17.5928 CVE 1 CVE = 0.0568 BRL

Nov 2024

PäiväysBRL-CVECVE-BRL
01 marras 2024 1 BRL = 17.5718 CVE 1 CVE = 0.0569 BRL
02 marras 2024 1 BRL = 17.3683 CVE 1 CVE = 0.0576 BRL
03 marras 2024 1 BRL = 17.7761 CVE 1 CVE = 0.0563 BRL
04 marras 2024 1 BRL = 17.4125 CVE 1 CVE = 0.0574 BRL
05 marras 2024 1 BRL = 17.4704 CVE 1 CVE = 0.0572 BRL
06 marras 2024 1 BRL = 16.9842 CVE 1 CVE = 0.0589 BRL
07 marras 2024 1 BRL = 18.1194 CVE 1 CVE = 0.0552 BRL
08 marras 2024 1 BRL = 17.7383 CVE 1 CVE = 0.0564 BRL
09 marras 2024 1 BRL = 17.9204 CVE 1 CVE = 0.0558 BRL
10 marras 2024 1 BRL = 17.9204 CVE 1 CVE = 0.0558 BRL
11 marras 2024 1 BRL = 17.794 CVE 1 CVE = 0.0562 BRL
12 marras 2024 1 BRL = 18.0364 CVE 1 CVE = 0.0554 BRL
13 marras 2024 1 BRL = 18.0725 CVE 1 CVE = 0.0553 BRL
14 marras 2024 1 BRL = 18.0506 CVE 1 CVE = 0.0554 BRL
15 marras 2024 1 BRL = 17.9956 CVE 1 CVE = 0.0556 BRL
16 marras 2024 1 BRL = 18.0373 CVE 1 CVE = 0.0554 BRL
17 marras 2024 1 BRL = 18.0373 CVE 1 CVE = 0.0554 BRL
18 marras 2024 1 BRL = 18.0751 CVE 1 CVE = 0.0553 BRL
19 marras 2024 1 BRL = 18.0266 CVE 1 CVE = 0.0555 BRL
20 marras 2024 1 BRL = 18.0966 CVE 1 CVE = 0.0553 BRL
21 marras 2024 1 BRL = 17.9968 CVE 1 CVE = 0.0556 BRL
22 marras 2024 1 BRL = 18.2382 CVE 1 CVE = 0.0548 BRL
23 marras 2024 1 BRL = 18.2425 CVE 1 CVE = 0.0548 BRL
24 marras 2024 1 BRL = 18.2425 CVE 1 CVE = 0.0548 BRL
25 marras 2024 1 BRL = 18.1202 CVE 1 CVE = 0.0552 BRL
26 marras 2024 1 BRL = 18.0238 CVE 1 CVE = 0.0555 BRL
27 marras 2024 1 BRL = 18.0105 CVE 1 CVE = 0.0555 BRL
28 marras 2024 1 BRL = 17.5083 CVE 1 CVE = 0.0571 BRL
29 marras 2024 1 BRL = 17.1379 CVE 1 CVE = 0.0584 BRL
30 marras 2024 1 BRL = 17.4405 CVE 1 CVE = 0.0573 BRL

Dec 2024

PäiväysBRL-CVECVE-BRL
01 joulu 2024 1 BRL = 17.4405 CVE 1 CVE = 0.0573 BRL
02 joulu 2024 1 BRL = 17.3504 CVE 1 CVE = 0.0576 BRL
03 joulu 2024 1 BRL = 17.2894 CVE 1 CVE = 0.0578 BRL
04 joulu 2024 1 BRL = 17.3501 CVE 1 CVE = 0.0576 BRL
05 joulu 2024 1 BRL = 17.4312 CVE 1 CVE = 0.0574 BRL
06 joulu 2024 1 BRL = 17.3355 CVE 1 CVE = 0.0577 BRL
07 joulu 2024 1 BRL = 17.1212 CVE 1 CVE = 0.0584 BRL
08 joulu 2024 1 BRL = 17.1212 CVE 1 CVE = 0.0584 BRL
09 joulu 2024 1 BRL = 17.2743 CVE 1 CVE = 0.0579 BRL
10 joulu 2024 1 BRL = 17.2973 CVE 1 CVE = 0.0578 BRL
11 joulu 2024 1 BRL = 17.2744 CVE 1 CVE = 0.0579 BRL
12 joulu 2024 1 BRL = 17.7868 CVE 1 CVE = 0.0562 BRL
13 joulu 2024 1 BRL = 17.4848 CVE 1 CVE = 0.0572 BRL
14 joulu 2024 1 BRL = 17.3671 CVE 1 CVE = 0.0576 BRL
15 joulu 2024 1 BRL = 17.3671 CVE 1 CVE = 0.0576 BRL
16 joulu 2024 1 BRL = 17.3696 CVE 1 CVE = 0.0576 BRL
17 joulu 2024 1 BRL = 17.1478 CVE 1 CVE = 0.0583 BRL
18 joulu 2024 1 BRL = 17.128 CVE 1 CVE = 0.0584 BRL
19 joulu 2024 1 BRL = 16.9266 CVE 1 CVE = 0.0591 BRL
20 joulu 2024 1 BRL = 17.433 CVE 1 CVE = 0.0574 BRL
21 joulu 2024 1 BRL = 17.3649 CVE 1 CVE = 0.0576 BRL
22 joulu 2024 1 BRL = 17.3649 CVE 1 CVE = 0.0576 BRL
23 joulu 2024 1 BRL = 17.2647 CVE 1 CVE = 0.0579 BRL
24 joulu 2024 1 BRL = 17.1165 CVE 1 CVE = 0.0584 BRL
25 joulu 2024 1 BRL = 16.6087 CVE 1 CVE = 0.0602 BRL
26 joulu 2024 1 BRL = 17.2123 CVE 1 CVE = 0.0581 BRL
27 joulu 2024 1 BRL = 17.0909 CVE 1 CVE = 0.0585 BRL
28 joulu 2024 1 BRL = 17.0689 CVE 1 CVE = 0.0586 BRL
29 joulu 2024 1 BRL = 17.0689 CVE 1 CVE = 0.0586 BRL
30 joulu 2024 1 BRL = 17.0407 CVE 1 CVE = 0.0587 BRL
31 joulu 2024 1 BRL = 17.1298 CVE 1 CVE = 0.0584 BRL

BRL-CVE ja CVE-BRL valuuttakurssit-info

Brasilian Real (BRL) valuutta on käytössä maassa Brasilia. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brasilia ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats