currencystats247.com

CurrencyStats247 > Valuuttakurssit > BRL-CNY ja CNY-BRL valuuttakurssit- 2025

BRL-CNY ja CNY-BRL valuuttakurssit- 2025

BRL-CNY ja CNY-BRL valuuttakurssit

Tarkista alta vaihtokurssit BRL-CNY ja CNY-BRL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BRL = 1,2502 CNY
1 CNY = 0,7999 BRL
1v 2v 3v

Jan 2025

PäiväysBRL-CNYCNY-BRL
01 tammi 2025 1 BRL = 1.1812 CNY 1 CNY = 0.8466 BRL
02 tammi 2025 1 BRL = 1.1728 CNY 1 CNY = 0.8526 BRL
03 tammi 2025 1 BRL = 1.1821 CNY 1 CNY = 0.8459 BRL
04 tammi 2025 1 BRL = 1.1841 CNY 1 CNY = 0.8445 BRL
05 tammi 2025 1 BRL = 1.1841 CNY 1 CNY = 0.8445 BRL
06 tammi 2025 1 BRL = 1.1991 CNY 1 CNY = 0.834 BRL
07 tammi 2025 1 BRL = 1.2015 CNY 1 CNY = 0.8323 BRL
08 tammi 2025 1 BRL = 1.1955 CNY 1 CNY = 0.8364 BRL
09 tammi 2025 1 BRL = 1.1984 CNY 1 CNY = 0.8344 BRL
10 tammi 2025 1 BRL = 1.2099 CNY 1 CNY = 0.8265 BRL
11 tammi 2025 1 BRL = 1.1973 CNY 1 CNY = 0.8352 BRL
12 tammi 2025 1 BRL = 1.1973 CNY 1 CNY = 0.8352 BRL
13 tammi 2025 1 BRL = 1.2024 CNY 1 CNY = 0.8317 BRL
14 tammi 2025 1 BRL = 1.2071 CNY 1 CNY = 0.8284 BRL
15 tammi 2025 1 BRL = 1.2133 CNY 1 CNY = 0.8242 BRL
16 tammi 2025 1 BRL = 1.2206 CNY 1 CNY = 0.8193 BRL
17 tammi 2025 1 BRL = 1.2064 CNY 1 CNY = 0.8289 BRL
18 tammi 2025 1 BRL = 1.2046 CNY 1 CNY = 0.8301 BRL
19 tammi 2025 1 BRL = 1.2046 CNY 1 CNY = 0.8301 BRL
20 tammi 2025 1 BRL = 1.204 CNY 1 CNY = 0.8306 BRL
21 tammi 2025 1 BRL = 1.2089 CNY 1 CNY = 0.8272 BRL
22 tammi 2025 1 BRL = 1.2102 CNY 1 CNY = 0.8263 BRL
23 tammi 2025 1 BRL = 1.2232 CNY 1 CNY = 0.8175 BRL
24 tammi 2025 1 BRL = 1.2263 CNY 1 CNY = 0.8155 BRL
25 tammi 2025 1 BRL = 1.2251 CNY 1 CNY = 0.8163 BRL
26 tammi 2025 1 BRL = 1.2251 CNY 1 CNY = 0.8163 BRL
27 tammi 2025 1 BRL = 1.2203 CNY 1 CNY = 0.8195 BRL
28 tammi 2025 1 BRL = 1.2273 CNY 1 CNY = 0.8148 BRL
29 tammi 2025 1 BRL = 1.2401 CNY 1 CNY = 0.8064 BRL
30 tammi 2025 1 BRL = 1.2141 CNY 1 CNY = 0.8237 BRL
31 tammi 2025 1 BRL = 1.2248 CNY 1 CNY = 0.8164 BRL

Feb 2025

PäiväysBRL-CNYCNY-BRL
01 helmi 2025 1 BRL = 1.2302 CNY 1 CNY = 0.8129 BRL
02 helmi 2025 1 BRL = 1.2302 CNY 1 CNY = 0.8129 BRL
03 helmi 2025 1 BRL = 1.2297 CNY 1 CNY = 0.8132 BRL
04 helmi 2025 1 BRL = 1.2376 CNY 1 CNY = 0.808 BRL
05 helmi 2025 1 BRL = 1.2575 CNY 1 CNY = 0.7952 BRL
06 helmi 2025 1 BRL = 1.2539 CNY 1 CNY = 0.7975 BRL
07 helmi 2025 1 BRL = 1.2637 CNY 1 CNY = 0.7914 BRL
08 helmi 2025 1 BRL = 1.2552 CNY 1 CNY = 0.7967 BRL
09 helmi 2025 1 BRL = 1.2551 CNY 1 CNY = 0.7967 BRL
10 helmi 2025 1 BRL = 1.26 CNY 1 CNY = 0.7937 BRL
11 helmi 2025 1 BRL = 1.2615 CNY 1 CNY = 0.7927 BRL
12 helmi 2025 1 BRL = 1.2679 CNY 1 CNY = 0.7887 BRL
13 helmi 2025 1 BRL = 1.267 CNY 1 CNY = 0.7892 BRL
14 helmi 2025 1 BRL = 1.2708 CNY 1 CNY = 0.7869 BRL
15 helmi 2025 1 BRL = 1.2716 CNY 1 CNY = 0.7864 BRL
16 helmi 2025 1 BRL = 1.2716 CNY 1 CNY = 0.7864 BRL
17 helmi 2025 1 BRL = 1.2706 CNY 1 CNY = 0.787 BRL
18 helmi 2025 1 BRL = 1.2714 CNY 1 CNY = 0.7865 BRL
19 helmi 2025 1 BRL = 1.2725 CNY 1 CNY = 0.7858 BRL
20 helmi 2025 1 BRL = 1.2788 CNY 1 CNY = 0.782 BRL
21 helmi 2025 1 BRL = 1.2702 CNY 1 CNY = 0.7873 BRL
22 helmi 2025 1 BRL = 1.2649 CNY 1 CNY = 0.7906 BRL
23 helmi 2025 1 BRL = 1.2649 CNY 1 CNY = 0.7906 BRL
24 helmi 2025 1 BRL = 1.2678 CNY 1 CNY = 0.7888 BRL
25 helmi 2025 1 BRL = 1.2481 CNY 1 CNY = 0.8012 BRL
26 helmi 2025 1 BRL = 1.26 CNY 1 CNY = 0.7936 BRL
27 helmi 2025 1 BRL = 1.2498 CNY 1 CNY = 0.8002 BRL
28 helmi 2025 1 BRL = 1.248 CNY 1 CNY = 0.8013 BRL

Mar 2025

PäiväysBRL-CNYCNY-BRL
01 maalis 2025 1 BRL = 1.2375 CNY 1 CNY = 0.8081 BRL
02 maalis 2025 1 BRL = 1.2376 CNY 1 CNY = 0.808 BRL
03 maalis 2025 1 BRL = 1.2288 CNY 1 CNY = 0.8138 BRL
04 maalis 2025 1 BRL = 1.1873 CNY 1 CNY = 0.8423 BRL
05 maalis 2025 1 BRL = 1.2342 CNY 1 CNY = 0.8103 BRL
06 maalis 2025 1 BRL = 1.2614 CNY 1 CNY = 0.7928 BRL
07 maalis 2025 1 BRL = 1.257 CNY 1 CNY = 0.7956 BRL
08 maalis 2025 1 BRL = 1.2499 CNY 1 CNY = 0.8001 BRL
09 maalis 2025 1 BRL = 1.2499 CNY 1 CNY = 0.8001 BRL
10 maalis 2025 1 BRL = 1.2466 CNY 1 CNY = 0.8022 BRL
11 maalis 2025 1 BRL = 1.2427 CNY 1 CNY = 0.8047 BRL
12 maalis 2025 1 BRL = 1.2464 CNY 1 CNY = 0.8023 BRL
13 maalis 2025 1 BRL = 1.245 CNY 1 CNY = 0.8032 BRL
14 maalis 2025 1 BRL = 1.2537 CNY 1 CNY = 0.7976 BRL
15 maalis 2025 1 BRL = 1.2597 CNY 1 CNY = 0.7938 BRL
16 maalis 2025 1 BRL = 1.2597 CNY 1 CNY = 0.7938 BRL
17 maalis 2025 1 BRL = 1.2677 CNY 1 CNY = 0.7888 BRL
18 maalis 2025 1 BRL = 1.2674 CNY 1 CNY = 0.789 BRL
19 maalis 2025 1 BRL = 1.272 CNY 1 CNY = 0.7862 BRL
20 maalis 2025 1 BRL = 1.2781 CNY 1 CNY = 0.7824 BRL
21 maalis 2025 1 BRL = 1.2667 CNY 1 CNY = 0.7894 BRL
22 maalis 2025 1 BRL = 1.2641 CNY 1 CNY = 0.7911 BRL
23 maalis 2025 1 BRL = 1.2641 CNY 1 CNY = 0.7911 BRL
24 maalis 2025 1 BRL = 1.2656 CNY 1 CNY = 0.7901 BRL
25 maalis 2025 1 BRL = 1.2618 CNY 1 CNY = 0.7925 BRL
26 maalis 2025 1 BRL = 1.2668 CNY 1 CNY = 0.7894 BRL
27 maalis 2025 1 BRL = 1.2603 CNY 1 CNY = 0.7935 BRL
28 maalis 2025 1 BRL = 1.2611 CNY 1 CNY = 0.793 BRL
29 maalis 2025 1 BRL = 1.2612 CNY 1 CNY = 0.7929 BRL
30 maalis 2025 1 BRL = 1.2612 CNY 1 CNY = 0.7929 BRL
31 maalis 2025 1 BRL = 1.2607 CNY 1 CNY = 0.7932 BRL

Apr 2025

PäiväysBRL-CNYCNY-BRL
01 huhti 2025 1 BRL = 1.2692 CNY 1 CNY = 0.7879 BRL
02 huhti 2025 1 BRL = 1.2795 CNY 1 CNY = 0.7815 BRL
03 huhti 2025 1 BRL = 1.2651 CNY 1 CNY = 0.7905 BRL
04 huhti 2025 1 BRL = 1.2934 CNY 1 CNY = 0.7732 BRL
05 huhti 2025 1 BRL = 1.2459 CNY 1 CNY = 0.8027 BRL
06 huhti 2025 1 BRL = 1.2459 CNY 1 CNY = 0.8027 BRL
07 huhti 2025 1 BRL = 1.2389 CNY 1 CNY = 0.8072 BRL
08 huhti 2025 1 BRL = 1.2359 CNY 1 CNY = 0.8091 BRL
09 huhti 2025 1 BRL = 1.2205 CNY 1 CNY = 0.8193 BRL
10 huhti 2025 1 BRL = 1.262 CNY 1 CNY = 0.7924 BRL
11 huhti 2025 1 BRL = 1.2426 CNY 1 CNY = 0.8047 BRL
12 huhti 2025 1 BRL = 1.2438 CNY 1 CNY = 0.804 BRL
13 huhti 2025 1 BRL = 1.2438 CNY 1 CNY = 0.804 BRL
14 huhti 2025 1 BRL = 1.2431 CNY 1 CNY = 0.8044 BRL
15 huhti 2025 1 BRL = 1.2548 CNY 1 CNY = 0.7969 BRL
16 huhti 2025 1 BRL = 1.2331 CNY 1 CNY = 0.811 BRL
17 huhti 2025 1 BRL = 1.2486 CNY 1 CNY = 0.8009 BRL
18 huhti 2025 1 BRL = 1.2483 CNY 1 CNY = 0.8011 BRL
19 huhti 2025 1 BRL = 1.2575 CNY 1 CNY = 0.7952 BRL
20 huhti 2025 1 BRL = 1.2575 CNY 1 CNY = 0.7952 BRL
21 huhti 2025 1 BRL = 1.2572 CNY 1 CNY = 0.7954 BRL
22 huhti 2025 1 BRL = 1.2571 CNY 1 CNY = 0.7955 BRL
23 huhti 2025 1 BRL = 1.2831 CNY 1 CNY = 0.7794 BRL
24 huhti 2025 1 BRL = 1.2678 CNY 1 CNY = 0.7888 BRL
25 huhti 2025 1 BRL = 1.2817 CNY 1 CNY = 0.7802 BRL
26 huhti 2025 1 BRL = 1.2807 CNY 1 CNY = 0.7808 BRL
27 huhti 2025 1 BRL = 1.2807 CNY 1 CNY = 0.7808 BRL
28 huhti 2025 1 BRL = 1.279 CNY 1 CNY = 0.7818 BRL
29 huhti 2025 1 BRL = 1.2896 CNY 1 CNY = 0.7755 BRL
30 huhti 2025 1 BRL = 1.2934 CNY 1 CNY = 0.7732 BRL

May 2025

PäiväysBRL-CNYCNY-BRL
01 touko 2025 1 BRL = 1.2764 CNY 1 CNY = 0.7834 BRL
02 touko 2025 1 BRL = 1.2681 CNY 1 CNY = 0.7886 BRL
03 touko 2025 1 BRL = 1.2855 CNY 1 CNY = 0.7779 BRL
04 touko 2025 1 BRL = 1.2855 CNY 1 CNY = 0.7779 BRL
05 touko 2025 1 BRL = 1.2858 CNY 1 CNY = 0.7777 BRL
06 touko 2025 1 BRL = 1.2784 CNY 1 CNY = 0.7822 BRL
07 touko 2025 1 BRL = 1.2631 CNY 1 CNY = 0.7917 BRL
08 touko 2025 1 BRL = 1.2576 CNY 1 CNY = 0.7952 BRL
09 touko 2025 1 BRL = 1.2775 CNY 1 CNY = 0.7828 BRL
10 touko 2025 1 BRL = 1.2813 CNY 1 CNY = 0.7805 BRL
11 touko 2025 1 BRL = 1.2813 CNY 1 CNY = 0.7805 BRL
12 touko 2025 1 BRL = 1.2806 CNY 1 CNY = 0.7809 BRL
13 touko 2025 1 BRL = 1.2693 CNY 1 CNY = 0.7878 BRL
14 touko 2025 1 BRL = 1.2847 CNY 1 CNY = 0.7784 BRL
15 touko 2025 1 BRL = 1.2799 CNY 1 CNY = 0.7813 BRL
16 touko 2025 1 BRL = 1.2683 CNY 1 CNY = 0.7885 BRL
17 touko 2025 1 BRL = 1.273 CNY 1 CNY = 0.7855 BRL
18 touko 2025 1 BRL = 1.273 CNY 1 CNY = 0.7855 BRL
19 touko 2025 1 BRL = 1.2742 CNY 1 CNY = 0.7848 BRL
20 touko 2025 1 BRL = 1.2764 CNY 1 CNY = 0.7834 BRL
21 touko 2025 1 BRL = 1.2694 CNY 1 CNY = 0.7878 BRL
22 touko 2025 1 BRL = 1.2758 CNY 1 CNY = 0.7838 BRL
23 touko 2025 1 BRL = 1.254 CNY 1 CNY = 0.7975 BRL
24 touko 2025 1 BRL = 1.2758 CNY 1 CNY = 0.7838 BRL
25 touko 2025 1 BRL = 1.2758 CNY 1 CNY = 0.7838 BRL
26 touko 2025 1 BRL = 1.2689 CNY 1 CNY = 0.7881 BRL
27 touko 2025 1 BRL = 1.2699 CNY 1 CNY = 0.7875 BRL
28 touko 2025 1 BRL = 1.2768 CNY 1 CNY = 0.7832 BRL
29 touko 2025 1 BRL = 1.266 CNY 1 CNY = 0.7899 BRL
30 touko 2025 1 BRL = 1.2719 CNY 1 CNY = 0.7862 BRL
31 touko 2025 1 BRL = 1.2574 CNY 1 CNY = 0.7953 BRL

Jun 2025

PäiväysBRL-CNYCNY-BRL
01 kesä 2025 1 BRL = 1.2574 CNY 1 CNY = 0.7953 BRL
02 kesä 2025 1 BRL = 1.2587 CNY 1 CNY = 0.7945 BRL
03 kesä 2025 1 BRL = 1.2697 CNY 1 CNY = 0.7876 BRL
04 kesä 2025 1 BRL = 1.2773 CNY 1 CNY = 0.7829 BRL

BRL-CNY ja CNY-BRL valuuttakurssit-info

Brasilian Real (BRL) valuutta on käytössä maassa Brasilia. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brasilia ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats