> BRL-CDF ja CDF-BRL valuuttakurssit- 2026

BRL-CDF ja CDF-BRL valuuttakurssit- 2026

BRL-CDF ja CDF-BRL valuuttakurssit

Tarkista alta vaihtokurssit BRL-CDF ja CDF-BRL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BRL = 436,7474 CDF

1 CDF = 0,0023 BRL

1v 2v 3v

valuutasta BRL valuuttaan CDFvaluutasta CDF valuuttaan BRL

Jan 2026

Päiväys	BRL-CDF	CDF-BRL
01 tammi 2026	1 BRL = 392.5304 CDF	1 CDF = 0.0025 BRL
02 tammi 2026	1 BRL = 398.2193 CDF	1 CDF = 0.0025 BRL
03 tammi 2026	1 BRL = 404.9342 CDF	1 CDF = 0.0025 BRL
04 tammi 2026	1 BRL = 404.9342 CDF	1 CDF = 0.0025 BRL
05 tammi 2026	1 BRL = 404.5316 CDF	1 CDF = 0.0025 BRL
06 tammi 2026	1 BRL = 405.9077 CDF	1 CDF = 0.0025 BRL
07 tammi 2026	1 BRL = 417.356 CDF	1 CDF = 0.0024 BRL
08 tammi 2026	1 BRL = 417.5655 CDF	1 CDF = 0.0024 BRL
09 tammi 2026	1 BRL = 420.6751 CDF	1 CDF = 0.0024 BRL
10 tammi 2026	1 BRL = 420.7153 CDF	1 CDF = 0.0024 BRL
11 tammi 2026	1 BRL = 420.7153 CDF	1 CDF = 0.0024 BRL
12 tammi 2026	1 BRL = 421.9803 CDF	1 CDF = 0.0024 BRL
13 tammi 2026	1 BRL = 404.2975 CDF	1 CDF = 0.0025 BRL
14 tammi 2026	1 BRL = 403.9455 CDF	1 CDF = 0.0025 BRL
15 tammi 2026	1 BRL = 408.3756 CDF	1 CDF = 0.0024 BRL
16 tammi 2026	1 BRL = 410.0727 CDF	1 CDF = 0.0024 BRL
17 tammi 2026	1 BRL = 405.088 CDF	1 CDF = 0.0025 BRL
18 tammi 2026	1 BRL = 405.088 CDF	1 CDF = 0.0025 BRL
19 tammi 2026	1 BRL = 404.9679 CDF	1 CDF = 0.0025 BRL
20 tammi 2026	1 BRL = 404.1097 CDF	1 CDF = 0.0025 BRL
21 tammi 2026	1 BRL = 402.4128 CDF	1 CDF = 0.0025 BRL
22 tammi 2026	1 BRL = 405.5251 CDF	1 CDF = 0.0025 BRL
23 tammi 2026	1 BRL = 411.8101 CDF	1 CDF = 0.0024 BRL
24 tammi 2026	1 BRL = 412.0669 CDF	1 CDF = 0.0024 BRL
25 tammi 2026	1 BRL = 412.0669 CDF	1 CDF = 0.0024 BRL
26 tammi 2026	1 BRL = 412.2536 CDF	1 CDF = 0.0024 BRL
27 tammi 2026	1 BRL = 418.2502 CDF	1 CDF = 0.0024 BRL
28 tammi 2026	1 BRL = 431.0096 CDF	1 CDF = 0.0023 BRL
29 tammi 2026	1 BRL = 431.2339 CDF	1 CDF = 0.0023 BRL
30 tammi 2026	1 BRL = 432.2642 CDF	1 CDF = 0.0023 BRL
31 tammi 2026	1 BRL = 430.8948 CDF	1 CDF = 0.0023 BRL

Feb 2026

Päiväys	BRL-CDF	CDF-BRL
01 helmi 2026	1 BRL = 430.8948 CDF	1 CDF = 0.0023 BRL
02 helmi 2026	1 BRL = 431.4385 CDF	1 CDF = 0.0023 BRL
03 helmi 2026	1 BRL = 411.3148 CDF	1 CDF = 0.0024 BRL
04 helmi 2026	1 BRL = 421.4401 CDF	1 CDF = 0.0024 BRL
05 helmi 2026	1 BRL = 422.4334 CDF	1 CDF = 0.0024 BRL
06 helmi 2026	1 BRL = 420.4534 CDF	1 CDF = 0.0024 BRL
07 helmi 2026	1 BRL = 421.6657 CDF	1 CDF = 0.0024 BRL
08 helmi 2026	1 BRL = 421.6657 CDF	1 CDF = 0.0024 BRL
09 helmi 2026	1 BRL = 422.7108 CDF	1 CDF = 0.0024 BRL
10 helmi 2026	1 BRL = 425.5358 CDF	1 CDF = 0.0023 BRL
11 helmi 2026	1 BRL = 426.6077 CDF	1 CDF = 0.0023 BRL
12 helmi 2026	1 BRL = 429.1123 CDF	1 CDF = 0.0023 BRL
13 helmi 2026	1 BRL = 429.1983 CDF	1 CDF = 0.0023 BRL
14 helmi 2026	1 BRL = 432.0417 CDF	1 CDF = 0.0023 BRL
15 helmi 2026	1 BRL = 432.0417 CDF	1 CDF = 0.0023 BRL
16 helmi 2026	1 BRL = 431.3302 CDF	1 CDF = 0.0023 BRL
17 helmi 2026	1 BRL = 431.8021 CDF	1 CDF = 0.0023 BRL
18 helmi 2026	1 BRL = 431.7196 CDF	1 CDF = 0.0023 BRL
19 helmi 2026	1 BRL = 434.8275 CDF	1 CDF = 0.0023 BRL
20 helmi 2026	1 BRL = 435.659 CDF	1 CDF = 0.0023 BRL
21 helmi 2026	1 BRL = 440.321 CDF	1 CDF = 0.0023 BRL
22 helmi 2026	1 BRL = 440.321 CDF	1 CDF = 0.0023 BRL
23 helmi 2026	1 BRL = 439.9677 CDF	1 CDF = 0.0023 BRL
24 helmi 2026	1 BRL = 440.0672 CDF	1 CDF = 0.0023 BRL
25 helmi 2026	1 BRL = 415.1156 CDF	1 CDF = 0.0024 BRL
26 helmi 2026	1 BRL = 416.4473 CDF	1 CDF = 0.0024 BRL
27 helmi 2026	1 BRL = 418.3703 CDF	1 CDF = 0.0024 BRL
28 helmi 2026	1 BRL = 430.7066 CDF	1 CDF = 0.0023 BRL

Mar 2026

Päiväys	BRL-CDF	CDF-BRL
01 maalis 2026	1 BRL = 430.7066 CDF	1 CDF = 0.0023 BRL
02 maalis 2026	1 BRL = 426.6577 CDF	1 CDF = 0.0023 BRL
03 maalis 2026	1 BRL = 424.7562 CDF	1 CDF = 0.0024 BRL
04 maalis 2026	1 BRL = 432.2378 CDF	1 CDF = 0.0023 BRL
05 maalis 2026	1 BRL = 430.6399 CDF	1 CDF = 0.0023 BRL
06 maalis 2026	1 BRL = 427.5122 CDF	1 CDF = 0.0023 BRL
07 maalis 2026	1 BRL = 423.7343 CDF	1 CDF = 0.0024 BRL
08 maalis 2026	1 BRL = 423.7343 CDF	1 CDF = 0.0024 BRL
09 maalis 2026	1 BRL = 421.6218 CDF	1 CDF = 0.0024 BRL
10 maalis 2026	1 BRL = 417.4227 CDF	1 CDF = 0.0024 BRL
11 maalis 2026	1 BRL = 417.5417 CDF	1 CDF = 0.0024 BRL
12 maalis 2026	1 BRL = 422.3879 CDF	1 CDF = 0.0024 BRL
13 maalis 2026	1 BRL = 416.3718 CDF	1 CDF = 0.0024 BRL
14 maalis 2026	1 BRL = 423.4042 CDF	1 CDF = 0.0024 BRL
15 maalis 2026	1 BRL = 423.4042 CDF	1 CDF = 0.0024 BRL
16 maalis 2026	1 BRL = 428.8343 CDF	1 CDF = 0.0023 BRL
17 maalis 2026	1 BRL = 435.4848 CDF	1 CDF = 0.0023 BRL
18 maalis 2026	1 BRL = 434.9409 CDF	1 CDF = 0.0023 BRL
19 maalis 2026	1 BRL = 428.3916 CDF	1 CDF = 0.0023 BRL
20 maalis 2026	1 BRL = 433.5311 CDF	1 CDF = 0.0023 BRL
21 maalis 2026	1 BRL = 428.1625 CDF	1 CDF = 0.0023 BRL
22 maalis 2026	1 BRL = 428.1625 CDF	1 CDF = 0.0023 BRL
23 maalis 2026	1 BRL = 430.6104 CDF	1 CDF = 0.0023 BRL
24 maalis 2026	1 BRL = 431.1944 CDF	1 CDF = 0.0023 BRL
25 maalis 2026	1 BRL = 434.1477 CDF	1 CDF = 0.0023 BRL
26 maalis 2026	1 BRL = 434.6666 CDF	1 CDF = 0.0023 BRL
27 maalis 2026	1 BRL = 434.6128 CDF	1 CDF = 0.0023 BRL
28 maalis 2026	1 BRL = 434.3239 CDF	1 CDF = 0.0023 BRL
29 maalis 2026	1 BRL = 434.3239 CDF	1 CDF = 0.0023 BRL
30 maalis 2026	1 BRL = 433.7392 CDF	1 CDF = 0.0023 BRL
31 maalis 2026	1 BRL = 436.2336 CDF	1 CDF = 0.0023 BRL

Apr 2026

Päiväys	BRL-CDF	CDF-BRL
01 huhti 2026	1 BRL = 441.1789 CDF	1 CDF = 0.0023 BRL
02 huhti 2026	1 BRL = 443.444 CDF	1 CDF = 0.0023 BRL
03 huhti 2026	1 BRL = 445.203 CDF	1 CDF = 0.0022 BRL
04 huhti 2026	1 BRL = 446.6532 CDF	1 CDF = 0.0022 BRL
05 huhti 2026	1 BRL = 446.6532 CDF	1 CDF = 0.0022 BRL
06 huhti 2026	1 BRL = 446.8961 CDF	1 CDF = 0.0022 BRL
07 huhti 2026	1 BRL = 447.0382 CDF	1 CDF = 0.0022 BRL
08 huhti 2026	1 BRL = 445.167 CDF	1 CDF = 0.0022 BRL
09 huhti 2026	1 BRL = 448.302 CDF	1 CDF = 0.0022 BRL
10 huhti 2026	1 BRL = 450.3708 CDF	1 CDF = 0.0022 BRL
11 huhti 2026	1 BRL = 459.1548 CDF	1 CDF = 0.0022 BRL
12 huhti 2026	1 BRL = 459.1548 CDF	1 CDF = 0.0022 BRL
13 huhti 2026	1 BRL = 456.087 CDF	1 CDF = 0.0022 BRL
14 huhti 2026	1 BRL = 462.6849 CDF	1 CDF = 0.0022 BRL
15 huhti 2026	1 BRL = 463.5296 CDF	1 CDF = 0.0022 BRL
16 huhti 2026	1 BRL = 461.9796 CDF	1 CDF = 0.0022 BRL
17 huhti 2026	1 BRL = 461.7356 CDF	1 CDF = 0.0022 BRL
18 huhti 2026	1 BRL = 463.7806 CDF	1 CDF = 0.0022 BRL
19 huhti 2026	1 BRL = 463.9017 CDF	1 CDF = 0.0022 BRL
20 huhti 2026	1 BRL = 458.7979 CDF	1 CDF = 0.0022 BRL
21 huhti 2026	1 BRL = 466.0681 CDF	1 CDF = 0.0021 BRL
22 huhti 2026	1 BRL = 465.4719 CDF	1 CDF = 0.0021 BRL
23 huhti 2026	1 BRL = 465.2055 CDF	1 CDF = 0.0021 BRL
24 huhti 2026	1 BRL = 456.6183 CDF	1 CDF = 0.0022 BRL
25 huhti 2026	1 BRL = 464.8031 CDF	1 CDF = 0.0022 BRL
26 huhti 2026	1 BRL = 464.8031 CDF	1 CDF = 0.0022 BRL
27 huhti 2026	1 BRL = 465.3553 CDF	1 CDF = 0.0021 BRL
28 huhti 2026	1 BRL = 466.5118 CDF	1 CDF = 0.0021 BRL
29 huhti 2026	1 BRL = 466.9565 CDF	1 CDF = 0.0021 BRL
30 huhti 2026	1 BRL = 464.3534 CDF	1 CDF = 0.0022 BRL

May 2026

Päiväys	BRL-CDF	CDF-BRL
01 touko 2026	1 BRL = 468.0534 CDF	1 CDF = 0.0021 BRL
02 touko 2026	1 BRL = 468.3175 CDF	1 CDF = 0.0021 BRL
03 touko 2026	1 BRL = 468.3175 CDF	1 CDF = 0.0021 BRL
04 touko 2026	1 BRL = 467.8737 CDF	1 CDF = 0.0021 BRL
05 touko 2026	1 BRL = 466.5311 CDF	1 CDF = 0.0021 BRL
06 touko 2026	1 BRL = 471.3815 CDF	1 CDF = 0.0021 BRL
07 touko 2026	1 BRL = 470.3516 CDF	1 CDF = 0.0021 BRL
08 touko 2026	1 BRL = 471.575 CDF	1 CDF = 0.0021 BRL
09 touko 2026	1 BRL = 460.8253 CDF	1 CDF = 0.0022 BRL
10 touko 2026	1 BRL = 460.8253 CDF	1 CDF = 0.0022 BRL
11 touko 2026	1 BRL = 462.6036 CDF	1 CDF = 0.0022 BRL
12 touko 2026	1 BRL = 451.6948 CDF	1 CDF = 0.0022 BRL
13 touko 2026	1 BRL = 454.5732 CDF	1 CDF = 0.0022 BRL
14 touko 2026	1 BRL = 447.0201 CDF	1 CDF = 0.0022 BRL
15 touko 2026	1 BRL = 446.4017 CDF	1 CDF = 0.0022 BRL
16 touko 2026	1 BRL = 444.4515 CDF	1 CDF = 0.0022 BRL
17 touko 2026	1 BRL = 444.4515 CDF	1 CDF = 0.0022 BRL
18 touko 2026	1 BRL = 444.3471 CDF	1 CDF = 0.0023 BRL
19 touko 2026	1 BRL = 450.4954 CDF	1 CDF = 0.0022 BRL
20 touko 2026	1 BRL = 447.9737 CDF	1 CDF = 0.0022 BRL
21 touko 2026	1 BRL = 449.5869 CDF	1 CDF = 0.0022 BRL
22 touko 2026	1 BRL = 449.7215 CDF	1 CDF = 0.0022 BRL
23 touko 2026	1 BRL = 447.918 CDF	1 CDF = 0.0022 BRL
24 touko 2026	1 BRL = 447.918 CDF	1 CDF = 0.0022 BRL
25 touko 2026	1 BRL = 448.9796 CDF	1 CDF = 0.0022 BRL
26 touko 2026	1 BRL = 449.2661 CDF	1 CDF = 0.0022 BRL
27 touko 2026	1 BRL = 443.4813 CDF	1 CDF = 0.0023 BRL
28 touko 2026	1 BRL = 446.7375 CDF	1 CDF = 0.0022 BRL
29 touko 2026	1 BRL = 450.5984 CDF	1 CDF = 0.0022 BRL
30 touko 2026	1 BRL = 451.0529 CDF	1 CDF = 0.0022 BRL
31 touko 2026	1 BRL = 451.0529 CDF	1 CDF = 0.0022 BRL

Jun 2026

Päiväys	BRL-CDF	CDF-BRL
01 kesä 2026	1 BRL = 449.5459 CDF	1 CDF = 0.0022 BRL
02 kesä 2026	1 BRL = 449.6705 CDF	1 CDF = 0.0022 BRL
03 kesä 2026	1 BRL = 455.5479 CDF	1 CDF = 0.0022 BRL

Jul 2026

Päiväys	BRL-CDF	CDF-BRL
01 heinä 2026	1 BRL = 438.8598 CDF	1 CDF = 0.0023 BRL
02 heinä 2026	1 BRL = 437.7439 CDF	1 CDF = 0.0023 BRL
03 heinä 2026	1 BRL = 431.4167 CDF	1 CDF = 0.0023 BRL
04 heinä 2026	1 BRL = 434.396 CDF	1 CDF = 0.0023 BRL
05 heinä 2026	1 BRL = 434.396 CDF	1 CDF = 0.0023 BRL
06 heinä 2026	1 BRL = 434.4122 CDF	1 CDF = 0.0023 BRL
07 heinä 2026	1 BRL = 438.5026 CDF	1 CDF = 0.0023 BRL
08 heinä 2026	1 BRL = 436.0518 CDF	1 CDF = 0.0023 BRL
09 heinä 2026	1 BRL = 439.1549 CDF	1 CDF = 0.0023 BRL
10 heinä 2026	1 BRL = 440.6762 CDF	1 CDF = 0.0023 BRL
11 heinä 2026	1 BRL = 441.7574 CDF	1 CDF = 0.0023 BRL
12 heinä 2026	1 BRL = 441.7574 CDF	1 CDF = 0.0023 BRL
13 heinä 2026	1 BRL = 441.6109 CDF	1 CDF = 0.0023 BRL
14 heinä 2026	1 BRL = 439.9414 CDF	1 CDF = 0.0023 BRL
15 heinä 2026	1 BRL = 445.4433 CDF	1 CDF = 0.0022 BRL
16 heinä 2026	1 BRL = 444.8688 CDF	1 CDF = 0.0022 BRL
17 heinä 2026	1 BRL = 442.8417 CDF	1 CDF = 0.0023 BRL
18 heinä 2026	1 BRL = 442.2957 CDF	1 CDF = 0.0023 BRL
19 heinä 2026	1 BRL = 442.2957 CDF	1 CDF = 0.0023 BRL
20 heinä 2026	1 BRL = 442.123 CDF	1 CDF = 0.0023 BRL
21 heinä 2026	1 BRL = 443.7899 CDF	1 CDF = 0.0023 BRL
22 heinä 2026	1 BRL = 445.125 CDF	1 CDF = 0.0022 BRL
23 heinä 2026	1 BRL = 446.7815 CDF	1 CDF = 0.0022 BRL
24 heinä 2026	1 BRL = 444.1211 CDF	1 CDF = 0.0023 BRL
25 heinä 2026	1 BRL = 444.5753 CDF	1 CDF = 0.0022 BRL
26 heinä 2026	1 BRL = 444.5753 CDF	1 CDF = 0.0022 BRL
27 heinä 2026	1 BRL = 444.4356 CDF	1 CDF = 0.0023 BRL
28 heinä 2026	1 BRL = 442.0449 CDF	1 CDF = 0.0023 BRL

BRL-CDF ja CDF-BRL valuuttakurssit-info

Brasilian Real (BRL) valuutta on käytössä maassa Brasilia. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brasilia ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset