> BRL-BWP ja BWP-BRL valuuttakurssit- 2026

BRL-BWP ja BWP-BRL valuuttakurssit- 2026

BRL-BWP ja BWP-BRL valuuttakurssit

Tarkista alta vaihtokurssit BRL-BWP ja BWP-BRL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BRL = 2,6164 BWP

1 BWP = 0,3822 BRL

1v 2v 3v

valuutasta BRL valuuttaan BWPvaluutasta BWP valuuttaan BRL

Jan 2026

Päiväys	BRL-BWP	BWP-BRL
01 tammi 2026	1 BRL = 2.3823 BWP	1 BWP = 0.4198 BRL
02 tammi 2026	1 BRL = 2.5695 BWP	1 BWP = 0.3892 BRL
03 tammi 2026	1 BRL = 2.5748 BWP	1 BWP = 0.3884 BRL
04 tammi 2026	1 BRL = 2.5748 BWP	1 BWP = 0.3884 BRL
05 tammi 2026	1 BRL = 2.4602 BWP	1 BWP = 0.4065 BRL
06 tammi 2026	1 BRL = 2.5663 BWP	1 BWP = 0.3897 BRL
07 tammi 2026	1 BRL = 2.4841 BWP	1 BWP = 0.4026 BRL
08 tammi 2026	1 BRL = 2.4923 BWP	1 BWP = 0.4012 BRL
09 tammi 2026	1 BRL = 2.4925 BWP	1 BWP = 0.4012 BRL
10 tammi 2026	1 BRL = 2.4983 BWP	1 BWP = 0.4003 BRL
11 tammi 2026	1 BRL = 2.4998 BWP	1 BWP = 0.4 BRL
12 tammi 2026	1 BRL = 2.4943 BWP	1 BWP = 0.4009 BRL
13 tammi 2026	1 BRL = 2.4859 BWP	1 BWP = 0.4023 BRL
14 tammi 2026	1 BRL = 2.4846 BWP	1 BWP = 0.4025 BRL
15 tammi 2026	1 BRL = 2.4782 BWP	1 BWP = 0.4035 BRL
16 tammi 2026	1 BRL = 2.4836 BWP	1 BWP = 0.4026 BRL
17 tammi 2026	1 BRL = 2.4905 BWP	1 BWP = 0.4015 BRL
18 tammi 2026	1 BRL = 2.4905 BWP	1 BWP = 0.4015 BRL
19 tammi 2026	1 BRL = 2.4941 BWP	1 BWP = 0.401 BRL
20 tammi 2026	1 BRL = 2.4817 BWP	1 BWP = 0.403 BRL
21 tammi 2026	1 BRL = 2.4907 BWP	1 BWP = 0.4015 BRL
22 tammi 2026	1 BRL = 2.5006 BWP	1 BWP = 0.3999 BRL
23 tammi 2026	1 BRL = 2.6199 BWP	1 BWP = 0.3817 BRL
24 tammi 2026	1 BRL = 2.6017 BWP	1 BWP = 0.3844 BRL
25 tammi 2026	1 BRL = 2.6017 BWP	1 BWP = 0.3844 BRL
26 tammi 2026	1 BRL = 2.4891 BWP	1 BWP = 0.4017 BRL
27 tammi 2026	1 BRL = 2.4934 BWP	1 BWP = 0.4011 BRL
28 tammi 2026	1 BRL = 2.5165 BWP	1 BWP = 0.3974 BRL
29 tammi 2026	1 BRL = 2.5204 BWP	1 BWP = 0.3968 BRL
30 tammi 2026	1 BRL = 2.5054 BWP	1 BWP = 0.3991 BRL
31 tammi 2026	1 BRL = 2.5085 BWP	1 BWP = 0.3986 BRL

Feb 2026

Päiväys	BRL-BWP	BWP-BRL
01 helmi 2026	1 BRL = 2.5091 BWP	1 BWP = 0.3985 BRL
02 helmi 2026	1 BRL = 2.5098 BWP	1 BWP = 0.3984 BRL
03 helmi 2026	1 BRL = 2.6351 BWP	1 BWP = 0.3795 BRL
04 helmi 2026	1 BRL = 2.5214 BWP	1 BWP = 0.3966 BRL
05 helmi 2026	1 BRL = 2.5143 BWP	1 BWP = 0.3977 BRL
06 helmi 2026	1 BRL = 2.4962 BWP	1 BWP = 0.4006 BRL
07 helmi 2026	1 BRL = 2.5301 BWP	1 BWP = 0.3952 BRL
08 helmi 2026	1 BRL = 2.5301 BWP	1 BWP = 0.3952 BRL
09 helmi 2026	1 BRL = 2.5306 BWP	1 BWP = 0.3952 BRL
10 helmi 2026	1 BRL = 2.5197 BWP	1 BWP = 0.3969 BRL
11 helmi 2026	1 BRL = 2.5296 BWP	1 BWP = 0.3953 BRL
12 helmi 2026	1 BRL = 2.5294 BWP	1 BWP = 0.3954 BRL
13 helmi 2026	1 BRL = 2.5273 BWP	1 BWP = 0.3957 BRL
14 helmi 2026	1 BRL = 2.5243 BWP	1 BWP = 0.3962 BRL
15 helmi 2026	1 BRL = 2.5243 BWP	1 BWP = 0.3962 BRL
16 helmi 2026	1 BRL = 2.5148 BWP	1 BWP = 0.3976 BRL
17 helmi 2026	1 BRL = 2.5268 BWP	1 BWP = 0.3958 BRL
18 helmi 2026	1 BRL = 2.5208 BWP	1 BWP = 0.3967 BRL
19 helmi 2026	1 BRL = 2.5385 BWP	1 BWP = 0.3939 BRL
20 helmi 2026	1 BRL = 2.5415 BWP	1 BWP = 0.3935 BRL
21 helmi 2026	1 BRL = 2.5515 BWP	1 BWP = 0.3919 BRL
22 helmi 2026	1 BRL = 2.5515 BWP	1 BWP = 0.3919 BRL
23 helmi 2026	1 BRL = 2.5519 BWP	1 BWP = 0.3919 BRL
24 helmi 2026	1 BRL = 2.5481 BWP	1 BWP = 0.3924 BRL
25 helmi 2026	1 BRL = 2.5634 BWP	1 BWP = 0.3901 BRL
26 helmi 2026	1 BRL = 2.5628 BWP	1 BWP = 0.3902 BRL
27 helmi 2026	1 BRL = 2.5539 BWP	1 BWP = 0.3916 BRL
28 helmi 2026	1 BRL = 2.5609 BWP	1 BWP = 0.3905 BRL

Mar 2026

Päiväys	BRL-BWP	BWP-BRL
01 maalis 2026	1 BRL = 2.5609 BWP	1 BWP = 0.3905 BRL
02 maalis 2026	1 BRL = 2.5588 BWP	1 BWP = 0.3908 BRL
03 maalis 2026	1 BRL = 2.5604 BWP	1 BWP = 0.3906 BRL
04 maalis 2026	1 BRL = 2.5661 BWP	1 BWP = 0.3897 BRL
05 maalis 2026	1 BRL = 2.5632 BWP	1 BWP = 0.3901 BRL
06 maalis 2026	1 BRL = 2.5675 BWP	1 BWP = 0.3895 BRL
07 maalis 2026	1 BRL = 2.5737 BWP	1 BWP = 0.3885 BRL
08 maalis 2026	1 BRL = 2.5737 BWP	1 BWP = 0.3885 BRL
09 maalis 2026	1 BRL = 2.5781 BWP	1 BWP = 0.3879 BRL
10 maalis 2026	1 BRL = 2.5846 BWP	1 BWP = 0.3869 BRL
11 maalis 2026	1 BRL = 2.5733 BWP	1 BWP = 0.3886 BRL
12 maalis 2026	1 BRL = 2.6171 BWP	1 BWP = 0.3821 BRL
13 maalis 2026	1 BRL = 2.6061 BWP	1 BWP = 0.3837 BRL
14 maalis 2026	1 BRL = 2.5561 BWP	1 BWP = 0.3912 BRL
15 maalis 2026	1 BRL = 2.5561 BWP	1 BWP = 0.3912 BRL
16 maalis 2026	1 BRL = 2.5903 BWP	1 BWP = 0.3861 BRL
17 maalis 2026	1 BRL = 2.6107 BWP	1 BWP = 0.383 BRL
18 maalis 2026	1 BRL = 2.6079 BWP	1 BWP = 0.3835 BRL
19 maalis 2026	1 BRL = 2.5764 BWP	1 BWP = 0.3881 BRL
20 maalis 2026	1 BRL = 2.5979 BWP	1 BWP = 0.3849 BRL
21 maalis 2026	1 BRL = 2.5619 BWP	1 BWP = 0.3903 BRL
22 maalis 2026	1 BRL = 2.5619 BWP	1 BWP = 0.3903 BRL
23 maalis 2026	1 BRL = 2.5825 BWP	1 BWP = 0.3872 BRL
24 maalis 2026	1 BRL = 2.6 BWP	1 BWP = 0.3846 BRL
25 maalis 2026	1 BRL = 2.5993 BWP	1 BWP = 0.3847 BRL
26 maalis 2026	1 BRL = 2.6193 BWP	1 BWP = 0.3818 BRL
27 maalis 2026	1 BRL = 2.6219 BWP	1 BWP = 0.3814 BRL
28 maalis 2026	1 BRL = 2.6236 BWP	1 BWP = 0.3812 BRL
29 maalis 2026	1 BRL = 2.6147 BWP	1 BWP = 0.3824 BRL
30 maalis 2026	1 BRL = 2.6195 BWP	1 BWP = 0.3817 BRL
31 maalis 2026	1 BRL = 2.6353 BWP	1 BWP = 0.3795 BRL

Apr 2026

Päiväys	BRL-BWP	BWP-BRL
01 huhti 2026	1 BRL = 2.6254 BWP	1 BWP = 0.3809 BRL
02 huhti 2026	1 BRL = 2.6513 BWP	1 BWP = 0.3772 BRL
03 huhti 2026	1 BRL = 2.6543 BWP	1 BWP = 0.3768 BRL
04 huhti 2026	1 BRL = 2.6525 BWP	1 BWP = 0.377 BRL
05 huhti 2026	1 BRL = 2.6525 BWP	1 BWP = 0.377 BRL
06 huhti 2026	1 BRL = 2.654 BWP	1 BWP = 0.3768 BRL
07 huhti 2026	1 BRL = 2.6528 BWP	1 BWP = 0.377 BRL
08 huhti 2026	1 BRL = 2.5951 BWP	1 BWP = 0.3853 BRL
09 huhti 2026	1 BRL = 2.6227 BWP	1 BWP = 0.3813 BRL
10 huhti 2026	1 BRL = 2.6276 BWP	1 BWP = 0.3806 BRL
11 huhti 2026	1 BRL = 2.6761 BWP	1 BWP = 0.3737 BRL
12 huhti 2026	1 BRL = 2.6761 BWP	1 BWP = 0.3737 BRL
13 huhti 2026	1 BRL = 2.6719 BWP	1 BWP = 0.3743 BRL
14 huhti 2026	1 BRL = 2.6831 BWP	1 BWP = 0.3727 BRL
15 huhti 2026	1 BRL = 2.6923 BWP	1 BWP = 0.3714 BRL
16 huhti 2026	1 BRL = 2.6877 BWP	1 BWP = 0.3721 BRL
17 huhti 2026	1 BRL = 2.686 BWP	1 BWP = 0.3723 BRL
18 huhti 2026	1 BRL = 2.6984 BWP	1 BWP = 0.3706 BRL
19 huhti 2026	1 BRL = 2.6991 BWP	1 BWP = 0.3705 BRL
20 huhti 2026	1 BRL = 2.6623 BWP	1 BWP = 0.3756 BRL
21 huhti 2026	1 BRL = 2.7038 BWP	1 BWP = 0.3699 BRL
22 huhti 2026	1 BRL = 2.7059 BWP	1 BWP = 0.3696 BRL
23 huhti 2026	1 BRL = 2.7158 BWP	1 BWP = 0.3682 BRL
24 huhti 2026	1 BRL = 2.6734 BWP	1 BWP = 0.3741 BRL
25 huhti 2026	1 BRL = 2.7151 BWP	1 BWP = 0.3683 BRL
26 huhti 2026	1 BRL = 2.7151 BWP	1 BWP = 0.3683 BRL
27 huhti 2026	1 BRL = 2.7076 BWP	1 BWP = 0.3693 BRL
28 huhti 2026	1 BRL = 2.7132 BWP	1 BWP = 0.3686 BRL
29 huhti 2026	1 BRL = 2.7185 BWP	1 BWP = 0.3679 BRL
30 huhti 2026	1 BRL = 2.7207 BWP	1 BWP = 0.3676 BRL

May 2026

Päiväys	BRL-BWP	BWP-BRL
01 touko 2026	1 BRL = 2.7423 BWP	1 BWP = 0.3647 BRL
02 touko 2026	1 BRL = 2.7439 BWP	1 BWP = 0.3644 BRL
03 touko 2026	1 BRL = 2.7439 BWP	1 BWP = 0.3644 BRL
04 touko 2026	1 BRL = 2.738 BWP	1 BWP = 0.3652 BRL
05 touko 2026	1 BRL = 2.7386 BWP	1 BWP = 0.3652 BRL
06 touko 2026	1 BRL = 2.7255 BWP	1 BWP = 0.3669 BRL
07 touko 2026	1 BRL = 2.72 BWP	1 BWP = 0.3676 BRL
08 touko 2026	1 BRL = 2.7336 BWP	1 BWP = 0.3658 BRL
09 touko 2026	1 BRL = 2.7242 BWP	1 BWP = 0.3671 BRL
10 touko 2026	1 BRL = 2.7242 BWP	1 BWP = 0.3671 BRL
11 touko 2026	1 BRL = 2.7452 BWP	1 BWP = 0.3643 BRL
12 touko 2026	1 BRL = 2.7575 BWP	1 BWP = 0.3626 BRL
13 touko 2026	1 BRL = 2.7523 BWP	1 BWP = 0.3633 BRL
14 touko 2026	1 BRL = 2.8101 BWP	1 BWP = 0.3559 BRL
15 touko 2026	1 BRL = 2.8138 BWP	1 BWP = 0.3554 BRL
16 touko 2026	1 BRL = 2.8027 BWP	1 BWP = 0.3568 BRL
17 touko 2026	1 BRL = 2.8027 BWP	1 BWP = 0.3568 BRL
18 touko 2026	1 BRL = 2.6881 BWP	1 BWP = 0.372 BRL
19 touko 2026	1 BRL = 2.7196 BWP	1 BWP = 0.3677 BRL
20 touko 2026	1 BRL = 2.6979 BWP	1 BWP = 0.3707 BRL
21 touko 2026	1 BRL = 2.7032 BWP	1 BWP = 0.3699 BRL
22 touko 2026	1 BRL = 2.7041 BWP	1 BWP = 0.3698 BRL
23 touko 2026	1 BRL = 2.6838 BWP	1 BWP = 0.3726 BRL
24 touko 2026	1 BRL = 2.6838 BWP	1 BWP = 0.3726 BRL
25 touko 2026	1 BRL = 2.6765 BWP	1 BWP = 0.3736 BRL
26 touko 2026	1 BRL = 2.678 BWP	1 BWP = 0.3734 BRL
27 touko 2026	1 BRL = 2.675 BWP	1 BWP = 0.3738 BRL
28 touko 2026	1 BRL = 2.6651 BWP	1 BWP = 0.3752 BRL
29 touko 2026	1 BRL = 2.6602 BWP	1 BWP = 0.3759 BRL
30 touko 2026	1 BRL = 2.664 BWP	1 BWP = 0.3754 BRL
31 touko 2026	1 BRL = 2.664 BWP	1 BWP = 0.3754 BRL

Jun 2026

Päiväys	BRL-BWP	BWP-BRL
01 kesä 2026	1 BRL = 2.6568 BWP	1 BWP = 0.3764 BRL
02 kesä 2026	1 BRL = 2.6658 BWP	1 BWP = 0.3751 BRL
03 kesä 2026	1 BRL = 2.6769 BWP	1 BWP = 0.3736 BRL

Jul 2026

Päiväys	BRL-BWP	BWP-BRL
01 heinä 2026	1 BRL = 2.7669 BWP	1 BWP = 0.3614 BRL
02 heinä 2026	1 BRL = 2.609 BWP	1 BWP = 0.3833 BRL
03 heinä 2026	1 BRL = 2.5889 BWP	1 BWP = 0.3863 BRL
04 heinä 2026	1 BRL = 2.6094 BWP	1 BWP = 0.3832 BRL
05 heinä 2026	1 BRL = 2.6094 BWP	1 BWP = 0.3832 BRL
06 heinä 2026	1 BRL = 2.6134 BWP	1 BWP = 0.3826 BRL
07 heinä 2026	1 BRL = 2.6261 BWP	1 BWP = 0.3808 BRL
08 heinä 2026	1 BRL = 2.6258 BWP	1 BWP = 0.3808 BRL
09 heinä 2026	1 BRL = 2.6361 BWP	1 BWP = 0.3793 BRL
10 heinä 2026	1 BRL = 2.6424 BWP	1 BWP = 0.3784 BRL
11 heinä 2026	1 BRL = 2.6466 BWP	1 BWP = 0.3778 BRL
12 heinä 2026	1 BRL = 2.6487 BWP	1 BWP = 0.3775 BRL
13 heinä 2026	1 BRL = 2.6526 BWP	1 BWP = 0.377 BRL
14 heinä 2026	1 BRL = 2.6547 BWP	1 BWP = 0.3767 BRL
15 heinä 2026	1 BRL = 2.6763 BWP	1 BWP = 0.3737 BRL
16 heinä 2026	1 BRL = 2.6689 BWP	1 BWP = 0.3747 BRL
17 heinä 2026	1 BRL = 2.6675 BWP	1 BWP = 0.3749 BRL
18 heinä 2026	1 BRL = 2.6618 BWP	1 BWP = 0.3757 BRL
19 heinä 2026	1 BRL = 2.6618 BWP	1 BWP = 0.3757 BRL
20 heinä 2026	1 BRL = 2.7989 BWP	1 BWP = 0.3573 BRL
21 heinä 2026	1 BRL = 2.8053 BWP	1 BWP = 0.3565 BRL
22 heinä 2026	1 BRL = 2.6854 BWP	1 BWP = 0.3724 BRL
23 heinä 2026	1 BRL = 2.6885 BWP	1 BWP = 0.3719 BRL
24 heinä 2026	1 BRL = 2.716 BWP	1 BWP = 0.3682 BRL
25 heinä 2026	1 BRL = 2.7182 BWP	1 BWP = 0.3679 BRL
26 heinä 2026	1 BRL = 2.7182 BWP	1 BWP = 0.3679 BRL
27 heinä 2026	1 BRL = 2.7004 BWP	1 BWP = 0.3703 BRL
28 heinä 2026	1 BRL = 2.6941 BWP	1 BWP = 0.3712 BRL

BRL-BWP ja BWP-BRL valuuttakurssit-info

Brasilian Real (BRL) valuutta on käytössä maassa Brasilia. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Brasilia ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset