currencystats247.com

CurrencyStats247 > Valuuttakurssit > BOB-ZAR ja ZAR-BOB valuuttakurssit- 2024

BOB-ZAR ja ZAR-BOB valuuttakurssit- 2024

BOB-ZAR ja ZAR-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-ZAR ja ZAR-BOB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BOB = 2,6537 ZAR
1 ZAR = 0,3768 BOB
1v 2v 3v

Jan 2024

PäiväysBOB-ZARZAR-BOB
01 tammi 2024 1 BOB = 2.6402 ZAR 1 ZAR = 0.3788 BOB
02 tammi 2024 1 BOB = 2.6853 ZAR 1 ZAR = 0.3724 BOB
03 tammi 2024 1 BOB = 2.7224 ZAR 1 ZAR = 0.3673 BOB
04 tammi 2024 1 BOB = 2.6998 ZAR 1 ZAR = 0.3704 BOB
05 tammi 2024 1 BOB = 2.7225 ZAR 1 ZAR = 0.3673 BOB
06 tammi 2024 1 BOB = 2.7157 ZAR 1 ZAR = 0.3682 BOB
07 tammi 2024 1 BOB = 2.7157 ZAR 1 ZAR = 0.3682 BOB
08 tammi 2024 1 BOB = 2.712 ZAR 1 ZAR = 0.3687 BOB
09 tammi 2024 1 BOB = 2.7031 ZAR 1 ZAR = 0.3699 BOB
10 tammi 2024 1 BOB = 2.6989 ZAR 1 ZAR = 0.3705 BOB
11 tammi 2024 1 BOB = 2.6912 ZAR 1 ZAR = 0.3716 BOB
12 tammi 2024 1 BOB = 2.7027 ZAR 1 ZAR = 0.37 BOB
13 tammi 2024 1 BOB = 2.6516 ZAR 1 ZAR = 0.3771 BOB
14 tammi 2024 1 BOB = 2.6516 ZAR 1 ZAR = 0.3771 BOB
15 tammi 2024 1 BOB = 2.7041 ZAR 1 ZAR = 0.3698 BOB
16 tammi 2024 1 BOB = 2.7356 ZAR 1 ZAR = 0.3656 BOB
17 tammi 2024 1 BOB = 2.7583 ZAR 1 ZAR = 0.3625 BOB
18 tammi 2024 1 BOB = 2.7404 ZAR 1 ZAR = 0.3649 BOB
19 tammi 2024 1 BOB = 2.7465 ZAR 1 ZAR = 0.3641 BOB
20 tammi 2024 1 BOB = 2.6925 ZAR 1 ZAR = 0.3714 BOB
21 tammi 2024 1 BOB = 2.6925 ZAR 1 ZAR = 0.3714 BOB
22 tammi 2024 1 BOB = 2.778 ZAR 1 ZAR = 0.36 BOB
23 tammi 2024 1 BOB = 2.7578 ZAR 1 ZAR = 0.3626 BOB
24 tammi 2024 1 BOB = 2.7257 ZAR 1 ZAR = 0.3669 BOB
25 tammi 2024 1 BOB = 2.7347 ZAR 1 ZAR = 0.3657 BOB
26 tammi 2024 1 BOB = 2.7184 ZAR 1 ZAR = 0.3679 BOB
27 tammi 2024 1 BOB = 2.7166 ZAR 1 ZAR = 0.3681 BOB
28 tammi 2024 1 BOB = 2.7166 ZAR 1 ZAR = 0.3681 BOB
29 tammi 2024 1 BOB = 2.7174 ZAR 1 ZAR = 0.368 BOB
30 tammi 2024 1 BOB = 2.736 ZAR 1 ZAR = 0.3655 BOB
31 tammi 2024 1 BOB = 2.7121 ZAR 1 ZAR = 0.3687 BOB

Feb 2024

PäiväysBOB-ZARZAR-BOB
01 helmi 2024 1 BOB = 2.7076 ZAR 1 ZAR = 0.3693 BOB
02 helmi 2024 1 BOB = 2.6984 ZAR 1 ZAR = 0.3706 BOB
03 helmi 2024 1 BOB = 2.7347 ZAR 1 ZAR = 0.3657 BOB
04 helmi 2024 1 BOB = 2.7347 ZAR 1 ZAR = 0.3657 BOB
05 helmi 2024 1 BOB = 2.751 ZAR 1 ZAR = 0.3635 BOB
06 helmi 2024 1 BOB = 2.7371 ZAR 1 ZAR = 0.3653 BOB
07 helmi 2024 1 BOB = 2.7347 ZAR 1 ZAR = 0.3657 BOB
08 helmi 2024 1 BOB = 2.7322 ZAR 1 ZAR = 0.366 BOB
09 helmi 2024 1 BOB = 2.753 ZAR 1 ZAR = 0.3632 BOB
10 helmi 2024 1 BOB = 2.7496 ZAR 1 ZAR = 0.3637 BOB
11 helmi 2024 1 BOB = 2.7496 ZAR 1 ZAR = 0.3637 BOB
12 helmi 2024 1 BOB = 2.7489 ZAR 1 ZAR = 0.3638 BOB
13 helmi 2024 1 BOB = 2.7249 ZAR 1 ZAR = 0.367 BOB
14 helmi 2024 1 BOB = 2.7557 ZAR 1 ZAR = 0.3629 BOB
15 helmi 2024 1 BOB = 2.7545 ZAR 1 ZAR = 0.363 BOB
16 helmi 2024 1 BOB = 2.732 ZAR 1 ZAR = 0.366 BOB
17 helmi 2024 1 BOB = 2.7347 ZAR 1 ZAR = 0.3657 BOB
18 helmi 2024 1 BOB = 2.7357 ZAR 1 ZAR = 0.3655 BOB
19 helmi 2024 1 BOB = 2.7437 ZAR 1 ZAR = 0.3645 BOB
20 helmi 2024 1 BOB = 2.7411 ZAR 1 ZAR = 0.3648 BOB
21 helmi 2024 1 BOB = 2.7228 ZAR 1 ZAR = 0.3673 BOB
22 helmi 2024 1 BOB = 2.7588 ZAR 1 ZAR = 0.3625 BOB
23 helmi 2024 1 BOB = 2.7862 ZAR 1 ZAR = 0.3589 BOB
24 helmi 2024 1 BOB = 2.7896 ZAR 1 ZAR = 0.3585 BOB
25 helmi 2024 1 BOB = 2.7896 ZAR 1 ZAR = 0.3585 BOB
26 helmi 2024 1 BOB = 2.7952 ZAR 1 ZAR = 0.3578 BOB
27 helmi 2024 1 BOB = 2.7625 ZAR 1 ZAR = 0.362 BOB
28 helmi 2024 1 BOB = 2.7787 ZAR 1 ZAR = 0.3599 BOB
29 helmi 2024 1 BOB = 2.7917 ZAR 1 ZAR = 0.3582 BOB

Mar 2024

PäiväysBOB-ZARZAR-BOB
01 maalis 2024 1 BOB = 2.7762 ZAR 1 ZAR = 0.3602 BOB
02 maalis 2024 1 BOB = 2.7676 ZAR 1 ZAR = 0.3613 BOB
03 maalis 2024 1 BOB = 2.7676 ZAR 1 ZAR = 0.3613 BOB
04 maalis 2024 1 BOB = 2.7522 ZAR 1 ZAR = 0.3633 BOB
05 maalis 2024 1 BOB = 2.7452 ZAR 1 ZAR = 0.3643 BOB
06 maalis 2024 1 BOB = 2.7329 ZAR 1 ZAR = 0.3659 BOB
07 maalis 2024 1 BOB = 2.7196 ZAR 1 ZAR = 0.3677 BOB
08 maalis 2024 1 BOB = 2.697 ZAR 1 ZAR = 0.3708 BOB
09 maalis 2024 1 BOB = 2.7056 ZAR 1 ZAR = 0.3696 BOB
10 maalis 2024 1 BOB = 2.7056 ZAR 1 ZAR = 0.3696 BOB
11 maalis 2024 1 BOB = 2.7029 ZAR 1 ZAR = 0.37 BOB
12 maalis 2024 1 BOB = 2.7057 ZAR 1 ZAR = 0.3696 BOB
13 maalis 2024 1 BOB = 2.6963 ZAR 1 ZAR = 0.3709 BOB
14 maalis 2024 1 BOB = 2.6955 ZAR 1 ZAR = 0.371 BOB
15 maalis 2024 1 BOB = 2.7044 ZAR 1 ZAR = 0.3698 BOB
16 maalis 2024 1 BOB = 2.7161 ZAR 1 ZAR = 0.3682 BOB
17 maalis 2024 1 BOB = 2.7161 ZAR 1 ZAR = 0.3682 BOB
18 maalis 2024 1 BOB = 2.735 ZAR 1 ZAR = 0.3656 BOB
19 maalis 2024 1 BOB = 2.739 ZAR 1 ZAR = 0.3651 BOB
20 maalis 2024 1 BOB = 2.7286 ZAR 1 ZAR = 0.3665 BOB
21 maalis 2024 1 BOB = 2.7098 ZAR 1 ZAR = 0.369 BOB
22 maalis 2024 1 BOB = 2.7496 ZAR 1 ZAR = 0.3637 BOB
23 maalis 2024 1 BOB = 2.7704 ZAR 1 ZAR = 0.361 BOB
24 maalis 2024 1 BOB = 2.7704 ZAR 1 ZAR = 0.361 BOB
25 maalis 2024 1 BOB = 2.7373 ZAR 1 ZAR = 0.3653 BOB
26 maalis 2024 1 BOB = 2.7254 ZAR 1 ZAR = 0.3669 BOB
27 maalis 2024 1 BOB = 2.7383 ZAR 1 ZAR = 0.3652 BOB
28 maalis 2024 1 BOB = 2.7477 ZAR 1 ZAR = 0.3639 BOB
29 maalis 2024 1 BOB = 2.7213 ZAR 1 ZAR = 0.3675 BOB
30 maalis 2024 1 BOB = 2.6875 ZAR 1 ZAR = 0.3721 BOB
31 maalis 2024 1 BOB = 2.6875 ZAR 1 ZAR = 0.3721 BOB

Apr 2024

PäiväysBOB-ZARZAR-BOB
01 huhti 2024 1 BOB = 2.7246 ZAR 1 ZAR = 0.367 BOB
02 huhti 2024 1 BOB = 2.7257 ZAR 1 ZAR = 0.3669 BOB
03 huhti 2024 1 BOB = 2.7218 ZAR 1 ZAR = 0.3674 BOB
04 huhti 2024 1 BOB = 2.7031 ZAR 1 ZAR = 0.3699 BOB
05 huhti 2024 1 BOB = 2.6919 ZAR 1 ZAR = 0.3715 BOB
06 huhti 2024 1 BOB = 2.7141 ZAR 1 ZAR = 0.3684 BOB
07 huhti 2024 1 BOB = 2.7141 ZAR 1 ZAR = 0.3684 BOB
08 huhti 2024 1 BOB = 2.6868 ZAR 1 ZAR = 0.3722 BOB
09 huhti 2024 1 BOB = 2.6742 ZAR 1 ZAR = 0.3739 BOB
10 huhti 2024 1 BOB = 2.6763 ZAR 1 ZAR = 0.3737 BOB
11 huhti 2024 1 BOB = 2.7091 ZAR 1 ZAR = 0.3691 BOB
12 huhti 2024 1 BOB = 2.7073 ZAR 1 ZAR = 0.3694 BOB
13 huhti 2024 1 BOB = 2.715 ZAR 1 ZAR = 0.3683 BOB
14 huhti 2024 1 BOB = 2.7202 ZAR 1 ZAR = 0.3676 BOB
15 huhti 2024 1 BOB = 2.745 ZAR 1 ZAR = 0.3643 BOB
16 huhti 2024 1 BOB = 2.7414 ZAR 1 ZAR = 0.3648 BOB
17 huhti 2024 1 BOB = 2.7536 ZAR 1 ZAR = 0.3632 BOB
18 huhti 2024 1 BOB = 2.7479 ZAR 1 ZAR = 0.3639 BOB
19 huhti 2024 1 BOB = 2.7739 ZAR 1 ZAR = 0.3605 BOB
20 huhti 2024 1 BOB = 2.7924 ZAR 1 ZAR = 0.3581 BOB
21 huhti 2024 1 BOB = 2.7924 ZAR 1 ZAR = 0.3581 BOB
22 huhti 2024 1 BOB = 2.7553 ZAR 1 ZAR = 0.3629 BOB
23 huhti 2024 1 BOB = 2.7886 ZAR 1 ZAR = 0.3586 BOB
24 huhti 2024 1 BOB = 2.7803 ZAR 1 ZAR = 0.3597 BOB
25 huhti 2024 1 BOB = 2.7405 ZAR 1 ZAR = 0.3649 BOB
26 huhti 2024 1 BOB = 2.7205 ZAR 1 ZAR = 0.3676 BOB
27 huhti 2024 1 BOB = 2.7013 ZAR 1 ZAR = 0.3702 BOB
28 huhti 2024 1 BOB = 2.7013 ZAR 1 ZAR = 0.3702 BOB
29 huhti 2024 1 BOB = 2.6999 ZAR 1 ZAR = 0.3704 BOB
30 huhti 2024 1 BOB = 2.7093 ZAR 1 ZAR = 0.3691 BOB

May 2024

PäiväysBOB-ZARZAR-BOB
01 touko 2024 1 BOB = 2.7004 ZAR 1 ZAR = 0.3703 BOB
02 touko 2024 1 BOB = 2.6987 ZAR 1 ZAR = 0.3706 BOB
03 touko 2024 1 BOB = 2.6749 ZAR 1 ZAR = 0.3738 BOB
04 touko 2024 1 BOB = 2.6802 ZAR 1 ZAR = 0.3731 BOB
05 touko 2024 1 BOB = 2.6802 ZAR 1 ZAR = 0.3731 BOB
06 touko 2024 1 BOB = 2.664 ZAR 1 ZAR = 0.3754 BOB
07 touko 2024 1 BOB = 2.6765 ZAR 1 ZAR = 0.3736 BOB
08 touko 2024 1 BOB = 2.701 ZAR 1 ZAR = 0.3702 BOB
09 touko 2024 1 BOB = 2.682 ZAR 1 ZAR = 0.3729 BOB
10 touko 2024 1 BOB = 2.6667 ZAR 1 ZAR = 0.375 BOB
11 touko 2024 1 BOB = 2.6914 ZAR 1 ZAR = 0.3716 BOB
12 touko 2024 1 BOB = 2.6878 ZAR 1 ZAR = 0.3721 BOB
13 touko 2024 1 BOB = 2.6562 ZAR 1 ZAR = 0.3765 BOB
14 touko 2024 1 BOB = 2.6666 ZAR 1 ZAR = 0.375 BOB
15 touko 2024 1 BOB = 2.6601 ZAR 1 ZAR = 0.3759 BOB
16 touko 2024 1 BOB = 2.6342 ZAR 1 ZAR = 0.3796 BOB
17 touko 2024 1 BOB = 2.6435 ZAR 1 ZAR = 0.3783 BOB
18 touko 2024 1 BOB = 2.6667 ZAR 1 ZAR = 0.375 BOB
19 touko 2024 1 BOB = 2.6667 ZAR 1 ZAR = 0.375 BOB
20 touko 2024 1 BOB = 2.6388 ZAR 1 ZAR = 0.379 BOB
21 touko 2024 1 BOB = 2.6252 ZAR 1 ZAR = 0.3809 BOB
22 touko 2024 1 BOB = 2.6392 ZAR 1 ZAR = 0.3789 BOB
23 touko 2024 1 BOB = 2.6551 ZAR 1 ZAR = 0.3766 BOB
24 touko 2024 1 BOB = 2.662 ZAR 1 ZAR = 0.3757 BOB
25 touko 2024 1 BOB = 2.6687 ZAR 1 ZAR = 0.3747 BOB
26 touko 2024 1 BOB = 2.6687 ZAR 1 ZAR = 0.3747 BOB
27 touko 2024 1 BOB = 2.664 ZAR 1 ZAR = 0.3754 BOB
28 touko 2024 1 BOB = 2.6546 ZAR 1 ZAR = 0.3767 BOB
29 touko 2024 1 BOB = 2.6507 ZAR 1 ZAR = 0.3773 BOB
30 touko 2024 1 BOB = 2.6973 ZAR 1 ZAR = 0.3707 BOB
31 touko 2024 1 BOB = 2.7038 ZAR 1 ZAR = 0.3699 BOB

Jun 2024

PäiväysBOB-ZARZAR-BOB
01 kesä 2024 1 BOB = 2.7162 ZAR 1 ZAR = 0.3682 BOB
02 kesä 2024 1 BOB = 2.7162 ZAR 1 ZAR = 0.3682 BOB
03 kesä 2024 1 BOB = 2.7059 ZAR 1 ZAR = 0.3696 BOB
04 kesä 2024 1 BOB = 2.7045 ZAR 1 ZAR = 0.3698 BOB
05 kesä 2024 1 BOB = 2.7359 ZAR 1 ZAR = 0.3655 BOB
06 kesä 2024 1 BOB = 2.7495 ZAR 1 ZAR = 0.3637 BOB
07 kesä 2024 1 BOB = 2.7202 ZAR 1 ZAR = 0.3676 BOB
08 kesä 2024 1 BOB = 2.7199 ZAR 1 ZAR = 0.3677 BOB
09 kesä 2024 1 BOB = 2.7199 ZAR 1 ZAR = 0.3677 BOB
10 kesä 2024 1 BOB = 2.7095 ZAR 1 ZAR = 0.3691 BOB
11 kesä 2024 1 BOB = 2.6863 ZAR 1 ZAR = 0.3723 BOB
12 kesä 2024 1 BOB = 2.6946 ZAR 1 ZAR = 0.3711 BOB
13 kesä 2024 1 BOB = 2.6626 ZAR 1 ZAR = 0.3756 BOB
14 kesä 2024 1 BOB = 2.6544 ZAR 1 ZAR = 0.3767 BOB
15 kesä 2024 1 BOB = 2.6625 ZAR 1 ZAR = 0.3756 BOB
16 kesä 2024 1 BOB = 2.6625 ZAR 1 ZAR = 0.3756 BOB
17 kesä 2024 1 BOB = 2.6476 ZAR 1 ZAR = 0.3777 BOB
18 kesä 2024 1 BOB = 2.6244 ZAR 1 ZAR = 0.381 BOB
19 kesä 2024 1 BOB = 2.6081 ZAR 1 ZAR = 0.3834 BOB
20 kesä 2024 1 BOB = 2.621 ZAR 1 ZAR = 0.3815 BOB
21 kesä 2024 1 BOB = 2.5911 ZAR 1 ZAR = 0.3859 BOB
22 kesä 2024 1 BOB = 2.6054 ZAR 1 ZAR = 0.3838 BOB
23 kesä 2024 1 BOB = 2.6054 ZAR 1 ZAR = 0.3838 BOB
24 kesä 2024 1 BOB = 2.6329 ZAR 1 ZAR = 0.3798 BOB
25 kesä 2024 1 BOB = 2.627 ZAR 1 ZAR = 0.3807 BOB
26 kesä 2024 1 BOB = 2.6311 ZAR 1 ZAR = 0.3801 BOB
27 kesä 2024 1 BOB = 2.6593 ZAR 1 ZAR = 0.376 BOB
28 kesä 2024 1 BOB = 2.6369 ZAR 1 ZAR = 0.3792 BOB
29 kesä 2024 1 BOB = 2.5864 ZAR 1 ZAR = 0.3866 BOB
30 kesä 2024 1 BOB = 2.6363 ZAR 1 ZAR = 0.3793 BOB

Jul 2024

PäiväysBOB-ZARZAR-BOB
01 heinä 2024 1 BOB = 2.6264 ZAR 1 ZAR = 0.3807 BOB
02 heinä 2024 1 BOB = 2.6721 ZAR 1 ZAR = 0.3742 BOB
03 heinä 2024 1 BOB = 2.6784 ZAR 1 ZAR = 0.3734 BOB
04 heinä 2024 1 BOB = 2.6492 ZAR 1 ZAR = 0.3775 BOB
05 heinä 2024 1 BOB = 2.6381 ZAR 1 ZAR = 0.3791 BOB
06 heinä 2024 1 BOB = 2.6373 ZAR 1 ZAR = 0.3792 BOB
07 heinä 2024 1 BOB = 2.6373 ZAR 1 ZAR = 0.3792 BOB
08 heinä 2024 1 BOB = 2.6272 ZAR 1 ZAR = 0.3806 BOB
09 heinä 2024 1 BOB = 2.6337 ZAR 1 ZAR = 0.3797 BOB
10 heinä 2024 1 BOB = 2.6158 ZAR 1 ZAR = 0.3823 BOB
11 heinä 2024 1 BOB = 2.6143 ZAR 1 ZAR = 0.3825 BOB
12 heinä 2024 1 BOB = 2.6033 ZAR 1 ZAR = 0.3841 BOB
13 heinä 2024 1 BOB = 2.5986 ZAR 1 ZAR = 0.3848 BOB
14 heinä 2024 1 BOB = 2.6064 ZAR 1 ZAR = 0.3837 BOB
15 heinä 2024 1 BOB = 2.6324 ZAR 1 ZAR = 0.3799 BOB
16 heinä 2024 1 BOB = 2.6153 ZAR 1 ZAR = 0.3824 BOB
17 heinä 2024 1 BOB = 2.6311 ZAR 1 ZAR = 0.3801 BOB
18 heinä 2024 1 BOB = 2.634 ZAR 1 ZAR = 0.3797 BOB
19 heinä 2024 1 BOB = 2.6533 ZAR 1 ZAR = 0.3769 BOB
20 heinä 2024 1 BOB = 2.6469 ZAR 1 ZAR = 0.3778 BOB
21 heinä 2024 1 BOB = 2.6466 ZAR 1 ZAR = 0.3778 BOB
22 heinä 2024 1 BOB = 2.6434 ZAR 1 ZAR = 0.3783 BOB
23 heinä 2024 1 BOB = 2.6672 ZAR 1 ZAR = 0.3749 BOB
24 heinä 2024 1 BOB = 2.65 ZAR 1 ZAR = 0.3774 BOB
25 heinä 2024 1 BOB = 2.6765 ZAR 1 ZAR = 0.3736 BOB
26 heinä 2024 1 BOB = 2.6405 ZAR 1 ZAR = 0.3787 BOB
27 heinä 2024 1 BOB = 2.6501 ZAR 1 ZAR = 0.3774 BOB
28 heinä 2024 1 BOB = 2.6483 ZAR 1 ZAR = 0.3776 BOB
29 heinä 2024 1 BOB = 2.6626 ZAR 1 ZAR = 0.3756 BOB
30 heinä 2024 1 BOB = 2.6575 ZAR 1 ZAR = 0.3763 BOB
31 heinä 2024 1 BOB = 2.6407 ZAR 1 ZAR = 0.3787 BOB

Aug 2024

PäiväysBOB-ZARZAR-BOB
01 elo 2024 1 BOB = 2.6369 ZAR 1 ZAR = 0.3792 BOB
02 elo 2024 1 BOB = 2.632 ZAR 1 ZAR = 0.3799 BOB
03 elo 2024 1 BOB = 2.6691 ZAR 1 ZAR = 0.3747 BOB
04 elo 2024 1 BOB = 2.6691 ZAR 1 ZAR = 0.3747 BOB
05 elo 2024 1 BOB = 2.6901 ZAR 1 ZAR = 0.3717 BOB
06 elo 2024 1 BOB = 2.6719 ZAR 1 ZAR = 0.3743 BOB
07 elo 2024 1 BOB = 2.6549 ZAR 1 ZAR = 0.3767 BOB
08 elo 2024 1 BOB = 2.6615 ZAR 1 ZAR = 0.3757 BOB
09 elo 2024 1 BOB = 2.6527 ZAR 1 ZAR = 0.377 BOB
10 elo 2024 1 BOB = 2.7102 ZAR 1 ZAR = 0.369 BOB
11 elo 2024 1 BOB = 2.6515 ZAR 1 ZAR = 0.3771 BOB
12 elo 2024 1 BOB = 2.6371 ZAR 1 ZAR = 0.3792 BOB
13 elo 2024 1 BOB = 2.6295 ZAR 1 ZAR = 0.3803 BOB
14 elo 2024 1 BOB = 2.6162 ZAR 1 ZAR = 0.3822 BOB
15 elo 2024 1 BOB = 2.6062 ZAR 1 ZAR = 0.3837 BOB
16 elo 2024 1 BOB = 2.5933 ZAR 1 ZAR = 0.3856 BOB
17 elo 2024 1 BOB = 2.5955 ZAR 1 ZAR = 0.3853 BOB
18 elo 2024 1 BOB = 2.6137 ZAR 1 ZAR = 0.3826 BOB
19 elo 2024 1 BOB = 2.5815 ZAR 1 ZAR = 0.3874 BOB
20 elo 2024 1 BOB = 2.5765 ZAR 1 ZAR = 0.3881 BOB
21 elo 2024 1 BOB = 2.5783 ZAR 1 ZAR = 0.3879 BOB
22 elo 2024 1 BOB = 2.6004 ZAR 1 ZAR = 0.3846 BOB
23 elo 2024 1 BOB = 2.5966 ZAR 1 ZAR = 0.3851 BOB
24 elo 2024 1 BOB = 2.5847 ZAR 1 ZAR = 0.3869 BOB
25 elo 2024 1 BOB = 2.5833 ZAR 1 ZAR = 0.3871 BOB
26 elo 2024 1 BOB = 2.568 ZAR 1 ZAR = 0.3894 BOB
27 elo 2024 1 BOB = 2.5666 ZAR 1 ZAR = 0.3896 BOB
28 elo 2024 1 BOB = 2.5758 ZAR 1 ZAR = 0.3882 BOB
29 elo 2024 1 BOB = 2.5612 ZAR 1 ZAR = 0.3904 BOB
30 elo 2024 1 BOB = 2.5514 ZAR 1 ZAR = 0.3919 BOB
31 elo 2024 1 BOB = 2.5809 ZAR 1 ZAR = 0.3875 BOB

Sep 2024

PäiväysBOB-ZARZAR-BOB
01 syys 2024 1 BOB = 2.577 ZAR 1 ZAR = 0.388 BOB
02 syys 2024 1 BOB = 2.593 ZAR 1 ZAR = 0.3857 BOB
03 syys 2024 1 BOB = 2.5999 ZAR 1 ZAR = 0.3846 BOB
04 syys 2024 1 BOB = 2.5916 ZAR 1 ZAR = 0.3859 BOB
05 syys 2024 1 BOB = 2.5735 ZAR 1 ZAR = 0.3886 BOB
06 syys 2024 1 BOB = 2.566 ZAR 1 ZAR = 0.3897 BOB
07 syys 2024 1 BOB = 2.5806 ZAR 1 ZAR = 0.3875 BOB
08 syys 2024 1 BOB = 2.5806 ZAR 1 ZAR = 0.3875 BOB
09 syys 2024 1 BOB = 2.591 ZAR 1 ZAR = 0.386 BOB
10 syys 2024 1 BOB = 2.5883 ZAR 1 ZAR = 0.3864 BOB
11 syys 2024 1 BOB = 2.5881 ZAR 1 ZAR = 0.3864 BOB
12 syys 2024 1 BOB = 2.5959 ZAR 1 ZAR = 0.3852 BOB
13 syys 2024 1 BOB = 2.5734 ZAR 1 ZAR = 0.3886 BOB
14 syys 2024 1 BOB = 2.5691 ZAR 1 ZAR = 0.3892 BOB
15 syys 2024 1 BOB = 2.5685 ZAR 1 ZAR = 0.3893 BOB
16 syys 2024 1 BOB = 2.5424 ZAR 1 ZAR = 0.3933 BOB
17 syys 2024 1 BOB = 2.5509 ZAR 1 ZAR = 0.392 BOB
18 syys 2024 1 BOB = 2.5433 ZAR 1 ZAR = 0.3932 BOB
19 syys 2024 1 BOB = 2.5186 ZAR 1 ZAR = 0.397 BOB
20 syys 2024 1 BOB = 2.5339 ZAR 1 ZAR = 0.3946 BOB
21 syys 2024 1 BOB = 2.5265 ZAR 1 ZAR = 0.3958 BOB
22 syys 2024 1 BOB = 2.5265 ZAR 1 ZAR = 0.3958 BOB
23 syys 2024 1 BOB = 2.5111 ZAR 1 ZAR = 0.3982 BOB
24 syys 2024 1 BOB = 2.5048 ZAR 1 ZAR = 0.3992 BOB
25 syys 2024 1 BOB = 2.4801 ZAR 1 ZAR = 0.4032 BOB
26 syys 2024 1 BOB = 2.4951 ZAR 1 ZAR = 0.4008 BOB
27 syys 2024 1 BOB = 2.4787 ZAR 1 ZAR = 0.4034 BOB
28 syys 2024 1 BOB = 2.4773 ZAR 1 ZAR = 0.4037 BOB
29 syys 2024 1 BOB = 2.4773 ZAR 1 ZAR = 0.4037 BOB
30 syys 2024 1 BOB = 2.4765 ZAR 1 ZAR = 0.4038 BOB

Oct 2024

PäiväysBOB-ZARZAR-BOB
01 loka 2024 1 BOB = 2.5037 ZAR 1 ZAR = 0.3994 BOB
02 loka 2024 1 BOB = 2.5194 ZAR 1 ZAR = 0.3969 BOB
03 loka 2024 1 BOB = 2.5301 ZAR 1 ZAR = 0.3952 BOB
04 loka 2024 1 BOB = 2.5301 ZAR 1 ZAR = 0.3952 BOB
05 loka 2024 1 BOB = 2.5189 ZAR 1 ZAR = 0.397 BOB
06 loka 2024 1 BOB = 2.5189 ZAR 1 ZAR = 0.397 BOB
07 loka 2024 1 BOB = 2.5131 ZAR 1 ZAR = 0.3979 BOB
08 loka 2024 1 BOB = 2.5256 ZAR 1 ZAR = 0.3959 BOB
09 loka 2024 1 BOB = 2.5536 ZAR 1 ZAR = 0.3916 BOB
10 loka 2024 1 BOB = 2.5452 ZAR 1 ZAR = 0.3929 BOB
11 loka 2024 1 BOB = 2.5173 ZAR 1 ZAR = 0.3972 BOB
12 loka 2024 1 BOB = 2.5135 ZAR 1 ZAR = 0.3978 BOB
13 loka 2024 1 BOB = 2.5135 ZAR 1 ZAR = 0.3978 BOB
14 loka 2024 1 BOB = 2.5351 ZAR 1 ZAR = 0.3945 BOB
15 loka 2024 1 BOB = 2.5355 ZAR 1 ZAR = 0.3944 BOB
16 loka 2024 1 BOB = 2.5405 ZAR 1 ZAR = 0.3936 BOB
17 loka 2024 1 BOB = 2.5674 ZAR 1 ZAR = 0.3895 BOB
18 loka 2024 1 BOB = 2.5447 ZAR 1 ZAR = 0.393 BOB
19 loka 2024 1 BOB = 2.5528 ZAR 1 ZAR = 0.3917 BOB
20 loka 2024 1 BOB = 2.5528 ZAR 1 ZAR = 0.3917 BOB
21 loka 2024 1 BOB = 2.5441 ZAR 1 ZAR = 0.3931 BOB
22 loka 2024 1 BOB = 2.541 ZAR 1 ZAR = 0.3935 BOB
23 loka 2024 1 BOB = 2.5617 ZAR 1 ZAR = 0.3904 BOB
24 loka 2024 1 BOB = 2.5571 ZAR 1 ZAR = 0.3911 BOB
25 loka 2024 1 BOB = 2.5487 ZAR 1 ZAR = 0.3924 BOB
26 loka 2024 1 BOB = 2.5517 ZAR 1 ZAR = 0.3919 BOB
27 loka 2024 1 BOB = 2.5517 ZAR 1 ZAR = 0.3919 BOB
28 loka 2024 1 BOB = 2.5683 ZAR 1 ZAR = 0.3894 BOB
29 loka 2024 1 BOB = 2.5664 ZAR 1 ZAR = 0.3897 BOB
30 loka 2024 1 BOB = 2.5601 ZAR 1 ZAR = 0.3906 BOB
31 loka 2024 1 BOB = 2.5528 ZAR 1 ZAR = 0.3917 BOB

Nov 2024

PäiväysBOB-ZARZAR-BOB
01 marras 2024 1 BOB = 2.531 ZAR 1 ZAR = 0.3951 BOB
02 marras 2024 1 BOB = 2.5446 ZAR 1 ZAR = 0.393 BOB
03 marras 2024 1 BOB = 2.5498 ZAR 1 ZAR = 0.3922 BOB
04 marras 2024 1 BOB = 2.5311 ZAR 1 ZAR = 0.3951 BOB
05 marras 2024 1 BOB = 2.5272 ZAR 1 ZAR = 0.3957 BOB
06 marras 2024 1 BOB = 2.5636 ZAR 1 ZAR = 0.3901 BOB
07 marras 2024 1 BOB = 2.5054 ZAR 1 ZAR = 0.3991 BOB
08 marras 2024 1 BOB = 2.5313 ZAR 1 ZAR = 0.3951 BOB
09 marras 2024 1 BOB = 2.6513 ZAR 1 ZAR = 0.3772 BOB
10 marras 2024 1 BOB = 2.6513 ZAR 1 ZAR = 0.3772 BOB
11 marras 2024 1 BOB = 2.574 ZAR 1 ZAR = 0.3885 BOB
12 marras 2024 1 BOB = 2.5999 ZAR 1 ZAR = 0.3846 BOB
13 marras 2024 1 BOB = 2.6047 ZAR 1 ZAR = 0.3839 BOB
14 marras 2024 1 BOB = 2.6514 ZAR 1 ZAR = 0.3772 BOB
15 marras 2024 1 BOB = 2.625 ZAR 1 ZAR = 0.381 BOB
16 marras 2024 1 BOB = 2.6243 ZAR 1 ZAR = 0.381 BOB
17 marras 2024 1 BOB = 2.4855 ZAR 1 ZAR = 0.4023 BOB
18 marras 2024 1 BOB = 2.6153 ZAR 1 ZAR = 0.3824 BOB
19 marras 2024 1 BOB = 2.6034 ZAR 1 ZAR = 0.3841 BOB
20 marras 2024 1 BOB = 2.6164 ZAR 1 ZAR = 0.3822 BOB
21 marras 2024 1 BOB = 2.6162 ZAR 1 ZAR = 0.3822 BOB

BOB-ZAR ja ZAR-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats