> BOB-XAF ja XAF-BOB valuuttakurssit- 2026

BOB-XAF ja XAF-BOB valuuttakurssit- 2026

BOB-XAF ja XAF-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-XAF ja XAF-BOB vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BOB = 79,5727 XAF

1 XAF = 0,0126 BOB

1v 2v 3v

valuutasta BOB valuuttaan XAFvaluutasta XAF valuuttaan BOB

Jan 2026

Päiväys	BOB-XAF	XAF-BOB
01 tammi 2026	1 BOB = 80.6332 XAF	1 XAF = 0.0124 BOB
02 tammi 2026	1 BOB = 80.9653 XAF	1 XAF = 0.0124 BOB
03 tammi 2026	1 BOB = 80.9654 XAF	1 XAF = 0.0124 BOB
04 tammi 2026	1 BOB = 80.9654 XAF	1 XAF = 0.0124 BOB
05 tammi 2026	1 BOB = 80.9724 XAF	1 XAF = 0.0123 BOB
06 tammi 2026	1 BOB = 80.9124 XAF	1 XAF = 0.0124 BOB
07 tammi 2026	1 BOB = 81.0344 XAF	1 XAF = 0.0123 BOB
08 tammi 2026	1 BOB = 81.0027 XAF	1 XAF = 0.0123 BOB
09 tammi 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
10 tammi 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
11 tammi 2026	1 BOB = 81.3838 XAF	1 XAF = 0.0123 BOB
12 tammi 2026	1 BOB = 80.9923 XAF	1 XAF = 0.0123 BOB
13 tammi 2026	1 BOB = 81.3522 XAF	1 XAF = 0.0123 BOB
14 tammi 2026	1 BOB = 81.5056 XAF	1 XAF = 0.0123 BOB
15 tammi 2026	1 BOB = 81.6164 XAF	1 XAF = 0.0123 BOB
16 tammi 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
17 tammi 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
18 tammi 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
19 tammi 2026	1 BOB = 81.3439 XAF	1 XAF = 0.0123 BOB
20 tammi 2026	1 BOB = 80.8925 XAF	1 XAF = 0.0124 BOB
21 tammi 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
22 tammi 2026	1 BOB = 80.9462 XAF	1 XAF = 0.0124 BOB
23 tammi 2026	1 BOB = 80.8722 XAF	1 XAF = 0.0124 BOB
24 tammi 2026	1 BOB = 80.8725 XAF	1 XAF = 0.0124 BOB
25 tammi 2026	1 BOB = 80.8725 XAF	1 XAF = 0.0124 BOB
26 tammi 2026	1 BOB = 79.8977 XAF	1 XAF = 0.0125 BOB
27 tammi 2026	1 BOB = 79.8031 XAF	1 XAF = 0.0125 BOB
28 tammi 2026	1 BOB = 79.316 XAF	1 XAF = 0.0126 BOB
29 tammi 2026	1 BOB = 79.3177 XAF	1 XAF = 0.0126 BOB
30 tammi 2026	1 BOB = 79.4405 XAF	1 XAF = 0.0126 BOB
31 tammi 2026	1 BOB = 79.4425 XAF	1 XAF = 0.0126 BOB

Feb 2026

Päiväys	BOB-XAF	XAF-BOB
01 helmi 2026	1 BOB = 79.4425 XAF	1 XAF = 0.0126 BOB
02 helmi 2026	1 BOB = 79.7225 XAF	1 XAF = 0.0125 BOB
03 helmi 2026	1 BOB = 80.5353 XAF	1 XAF = 0.0124 BOB
04 helmi 2026	1 BOB = 80.377 XAF	1 XAF = 0.0124 BOB
05 helmi 2026	1 BOB = 80.4988 XAF	1 XAF = 0.0124 BOB
06 helmi 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
07 helmi 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
08 helmi 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
09 helmi 2026	1 BOB = 79.8098 XAF	1 XAF = 0.0125 BOB
10 helmi 2026	1 BOB = 79.7419 XAF	1 XAF = 0.0125 BOB
11 helmi 2026	1 BOB = 79.7128 XAF	1 XAF = 0.0125 BOB
12 helmi 2026	1 BOB = 79.8779 XAF	1 XAF = 0.0125 BOB
13 helmi 2026	1 BOB = 80.0392 XAF	1 XAF = 0.0125 BOB
14 helmi 2026	1 BOB = 80.0436 XAF	1 XAF = 0.0125 BOB
15 helmi 2026	1 BOB = 80.0436 XAF	1 XAF = 0.0125 BOB
16 helmi 2026	1 BOB = 79.7419 XAF	1 XAF = 0.0125 BOB
17 helmi 2026	1 BOB = 80.0655 XAF	1 XAF = 0.0125 BOB
18 helmi 2026	1 BOB = 80.21 XAF	1 XAF = 0.0125 BOB
19 helmi 2026	1 BOB = 80.5731 XAF	1 XAF = 0.0124 BOB
20 helmi 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
21 helmi 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
22 helmi 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
23 helmi 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
24 helmi 2026	1 BOB = 80.5834 XAF	1 XAF = 0.0124 BOB
25 helmi 2026	1 BOB = 80.624 XAF	1 XAF = 0.0124 BOB
26 helmi 2026	1 BOB = 80.4046 XAF	1 XAF = 0.0124 BOB
27 helmi 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB
28 helmi 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB

Mar 2026

Päiväys	BOB-XAF	XAF-BOB
01 maalis 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB
02 maalis 2026	1 BOB = 80.7321 XAF	1 XAF = 0.0124 BOB
03 maalis 2026	1 BOB = 81.8514 XAF	1 XAF = 0.0122 BOB
04 maalis 2026	1 BOB = 81.5863 XAF	1 XAF = 0.0123 BOB
05 maalis 2026	1 BOB = 81.7592 XAF	1 XAF = 0.0122 BOB
06 maalis 2026	1 BOB = 82.0909 XAF	1 XAF = 0.0122 BOB
07 maalis 2026	1 BOB = 82.0972 XAF	1 XAF = 0.0122 BOB
08 maalis 2026	1 BOB = 82.0972 XAF	1 XAF = 0.0122 BOB
09 maalis 2026	1 BOB = 81.8148 XAF	1 XAF = 0.0122 BOB
10 maalis 2026	1 BOB = 81.5653 XAF	1 XAF = 0.0123 BOB
11 maalis 2026	1 BOB = 81.9346 XAF	1 XAF = 0.0122 BOB
12 maalis 2026	1 BOB = 82.1458 XAF	1 XAF = 0.0122 BOB
13 maalis 2026	1 BOB = 82.7717 XAF	1 XAF = 0.0121 BOB
14 maalis 2026	1 BOB = 82.7706 XAF	1 XAF = 0.0121 BOB
15 maalis 2026	1 BOB = 82.7706 XAF	1 XAF = 0.0121 BOB
16 maalis 2026	1 BOB = 82.3963 XAF	1 XAF = 0.0121 BOB
17 maalis 2026	1 BOB = 82.4903 XAF	1 XAF = 0.0121 BOB
18 maalis 2026	1 BOB = 82.2076 XAF	1 XAF = 0.0122 BOB
19 maalis 2026	1 BOB = 82.6875 XAF	1 XAF = 0.0121 BOB
20 maalis 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
21 maalis 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
22 maalis 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
23 maalis 2026	1 BOB = 82.1341 XAF	1 XAF = 0.0122 BOB
24 maalis 2026	1 BOB = 81.729 XAF	1 XAF = 0.0122 BOB
25 maalis 2026	1 BOB = 81.8 XAF	1 XAF = 0.0122 BOB
26 maalis 2026	1 BOB = 82.1895 XAF	1 XAF = 0.0122 BOB
27 maalis 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
28 maalis 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
29 maalis 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
30 maalis 2026	1 BOB = 82.4481 XAF	1 XAF = 0.0121 BOB
31 maalis 2026	1 BOB = 82.8438 XAF	1 XAF = 0.0121 BOB

Apr 2026

Päiväys	BOB-XAF	XAF-BOB
01 huhti 2026	1 BOB = 81.8415 XAF	1 XAF = 0.0122 BOB
02 huhti 2026	1 BOB = 82.4585 XAF	1 XAF = 0.0121 BOB
03 huhti 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
04 huhti 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
05 huhti 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
06 huhti 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
07 huhti 2026	1 BOB = 82.1597 XAF	1 XAF = 0.0122 BOB
08 huhti 2026	1 BOB = 81.2029 XAF	1 XAF = 0.0123 BOB
09 huhti 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
10 huhti 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
11 huhti 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
12 huhti 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
13 huhti 2026	1 BOB = 81.1828 XAF	1 XAF = 0.0123 BOB
14 huhti 2026	1 BOB = 80.4658 XAF	1 XAF = 0.0124 BOB
15 huhti 2026	1 BOB = 80.6039 XAF	1 XAF = 0.0124 BOB
16 huhti 2026	1 BOB = 80.5847 XAF	1 XAF = 0.0124 BOB
17 huhti 2026	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
18 huhti 2026	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
19 huhti 2026	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
20 huhti 2026	1 BOB = 80.3573 XAF	1 XAF = 0.0124 BOB
21 huhti 2026	1 BOB = 80.7133 XAF	1 XAF = 0.0124 BOB
22 huhti 2026	1 BOB = 80.7829 XAF	1 XAF = 0.0124 BOB
23 huhti 2026	1 BOB = 80.7825 XAF	1 XAF = 0.0124 BOB
24 huhti 2026	1 BOB = 81.1125 XAF	1 XAF = 0.0123 BOB
25 huhti 2026	1 BOB = 80.9977 XAF	1 XAF = 0.0123 BOB
26 huhti 2026	1 BOB = 81.1125 XAF	1 XAF = 0.0123 BOB
27 huhti 2026	1 BOB = 80.8127 XAF	1 XAF = 0.0124 BOB
28 huhti 2026	1 BOB = 81.1825 XAF	1 XAF = 0.0123 BOB
29 huhti 2026	1 BOB = 81.0721 XAF	1 XAF = 0.0123 BOB
30 huhti 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB

May 2026

Päiväys	BOB-XAF	XAF-BOB
01 touko 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB
02 touko 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB
03 touko 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB
04 touko 2026	1 BOB = 80.8127 XAF	1 XAF = 0.0124 BOB
05 touko 2026	1 BOB = 81.2129 XAF	1 XAF = 0.0123 BOB
06 touko 2026	1 BOB = 80.525 XAF	1 XAF = 0.0124 BOB
07 touko 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
08 touko 2026	1 BOB = 80.6934 XAF	1 XAF = 0.0124 BOB
09 touko 2026	1 BOB = 80.6934 XAF	1 XAF = 0.0124 BOB
10 touko 2026	1 BOB = 80.6934 XAF	1 XAF = 0.0124 BOB
11 touko 2026	1 BOB = 80.6637 XAF	1 XAF = 0.0124 BOB
12 touko 2026	1 BOB = 80.8526 XAF	1 XAF = 0.0124 BOB
13 touko 2026	1 BOB = 81.042 XAF	1 XAF = 0.0123 BOB
14 touko 2026	1 BOB = 81.0717 XAF	1 XAF = 0.0123 BOB
15 touko 2026	1 BOB = 81.4853 XAF	1 XAF = 0.0123 BOB
16 touko 2026	1 BOB = 81.4853 XAF	1 XAF = 0.0123 BOB
17 touko 2026	1 BOB = 81.4853 XAF	1 XAF = 0.0123 BOB
18 touko 2026	1 BOB = 81.3536 XAF	1 XAF = 0.0123 BOB
19 touko 2026	1 BOB = 81.6788 XAF	1 XAF = 0.0122 BOB
20 touko 2026	1 BOB = 81.831 XAF	1 XAF = 0.0122 BOB
21 touko 2026	1 BOB = 81.7789 XAF	1 XAF = 0.0122 BOB
22 touko 2026	1 BOB = 81.8514 XAF	1 XAF = 0.0122 BOB
23 touko 2026	1 BOB = 81.8514 XAF	1 XAF = 0.0122 BOB
24 touko 2026	1 BOB = 81.8514 XAF	1 XAF = 0.0122 BOB
25 touko 2026	1 BOB = 81.536 XAF	1 XAF = 0.0123 BOB
26 touko 2026	1 BOB = 81.2525 XAF	1 XAF = 0.0123 BOB
27 touko 2026	1 BOB = 81.5563 XAF	1 XAF = 0.0123 BOB
28 touko 2026	1 BOB = 81.8106 XAF	1 XAF = 0.0122 BOB
29 touko 2026	1 BOB = 81.536 XAF	1 XAF = 0.0123 BOB
30 touko 2026	1 BOB = 81.536 XAF	1 XAF = 0.0123 BOB
31 touko 2026	1 BOB = 81.536 XAF	1 XAF = 0.0123 BOB

Jun 2026

Päiväys	BOB-XAF	XAF-BOB
01 kesä 2026	1 BOB = 81.5042 XAF	1 XAF = 0.0123 BOB
02 kesä 2026	1 BOB = 81.5259 XAF	1 XAF = 0.0123 BOB
03 kesä 2026	1 BOB = 81.5259 XAF	1 XAF = 0.0123 BOB

Jul 2026

Päiväys	BOB-XAF	XAF-BOB
01 heinä 2026	1 BOB = 82.98 XAF	1 XAF = 0.0121 BOB
02 heinä 2026	1 BOB = 83.0119 XAF	1 XAF = 0.012 BOB
03 heinä 2026	1 BOB = 82.7497 XAF	1 XAF = 0.0121 BOB
04 heinä 2026	1 BOB = 82.7497 XAF	1 XAF = 0.0121 BOB
05 heinä 2026	1 BOB = 82.7497 XAF	1 XAF = 0.0121 BOB
06 heinä 2026	1 BOB = 82.8229 XAF	1 XAF = 0.0121 BOB
07 heinä 2026	1 BOB = 82.8471 XAF	1 XAF = 0.0121 BOB
08 heinä 2026	1 BOB = 83.0366 XAF	1 XAF = 0.012 BOB
09 heinä 2026	1 BOB = 82.9222 XAF	1 XAF = 0.0121 BOB
10 heinä 2026	1 BOB = 82.8866 XAF	1 XAF = 0.0121 BOB
11 heinä 2026	1 BOB = 82.8866 XAF	1 XAF = 0.0121 BOB
12 heinä 2026	1 BOB = 82.9479 XAF	1 XAF = 0.0121 BOB
13 heinä 2026	1 BOB = 82.9055 XAF	1 XAF = 0.0121 BOB
14 heinä 2026	1 BOB = 83.1529 XAF	1 XAF = 0.012 BOB
15 heinä 2026	1 BOB = 82.9781 XAF	1 XAF = 0.0121 BOB
16 heinä 2026	1 BOB = 82.6624 XAF	1 XAF = 0.0121 BOB
17 heinä 2026	1 BOB = 82.8837 XAF	1 XAF = 0.0121 BOB
18 heinä 2026	1 BOB = 82.8102 XAF	1 XAF = 0.0121 BOB
19 heinä 2026	1 BOB = 82.8102 XAF	1 XAF = 0.0121 BOB
20 heinä 2026	1 BOB = 82.8805 XAF	1 XAF = 0.0121 BOB
21 heinä 2026	1 BOB = 82.9578 XAF	1 XAF = 0.0121 BOB
22 heinä 2026	1 BOB = 52.8955 XAF	1 XAF = 0.0189 BOB
23 heinä 2026	1 BOB = 52.1721 XAF	1 XAF = 0.0192 BOB
24 heinä 2026	1 BOB = 51.8905 XAF	1 XAF = 0.0193 BOB
25 heinä 2026	1 BOB = 51.8912 XAF	1 XAF = 0.0193 BOB
26 heinä 2026	1 BOB = 51.8912 XAF	1 XAF = 0.0193 BOB
27 heinä 2026	1 BOB = 51.1472 XAF	1 XAF = 0.0196 BOB
28 heinä 2026	1 BOB = 50.6685 XAF	1 XAF = 0.0197 BOB

BOB-XAF ja XAF-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset