> BOB-VUV ja VUV-BOB valuuttakurssit- 2026

BOB-VUV ja VUV-BOB valuuttakurssit- 2026

BOB-VUV ja VUV-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-VUV ja VUV-BOB vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BOB = 16,8444 VUV

1 VUV = 0,0594 BOB

1v 2v 3v

valuutasta BOB valuuttaan VUVvaluutasta VUV valuuttaan BOB

Jan 2026

Päiväys	BOB-VUV	VUV-BOB
01 tammi 2026	1 BOB = 17.4298 VUV	1 VUV = 0.0574 BOB
02 tammi 2026	1 BOB = 17.5387 VUV	1 VUV = 0.057 BOB
03 tammi 2026	1 BOB = 17.5279 VUV	1 VUV = 0.0571 BOB
04 tammi 2026	1 BOB = 17.4615 VUV	1 VUV = 0.0573 BOB
05 tammi 2026	1 BOB = 17.3672 VUV	1 VUV = 0.0576 BOB
06 tammi 2026	1 BOB = 17.5077 VUV	1 VUV = 0.0571 BOB
07 tammi 2026	1 BOB = 17.4312 VUV	1 VUV = 0.0574 BOB
08 tammi 2026	1 BOB = 17.375 VUV	1 VUV = 0.0576 BOB
09 tammi 2026	1 BOB = 17.451 VUV	1 VUV = 0.0573 BOB
10 tammi 2026	1 BOB = 17.4674 VUV	1 VUV = 0.0572 BOB
11 tammi 2026	1 BOB = 17.3752 VUV	1 VUV = 0.0576 BOB
12 tammi 2026	1 BOB = 17.3527 VUV	1 VUV = 0.0576 BOB
13 tammi 2026	1 BOB = 17.5273 VUV	1 VUV = 0.0571 BOB
14 tammi 2026	1 BOB = 17.5026 VUV	1 VUV = 0.0571 BOB
15 tammi 2026	1 BOB = 17.537 VUV	1 VUV = 0.057 BOB
16 tammi 2026	1 BOB = 17.5214 VUV	1 VUV = 0.0571 BOB
17 tammi 2026	1 BOB = 17.5134 VUV	1 VUV = 0.0571 BOB
18 tammi 2026	1 BOB = 17.4041 VUV	1 VUV = 0.0575 BOB
19 tammi 2026	1 BOB = 17.3576 VUV	1 VUV = 0.0576 BOB
20 tammi 2026	1 BOB = 17.5416 VUV	1 VUV = 0.057 BOB
21 tammi 2026	1 BOB = 17.4965 VUV	1 VUV = 0.0572 BOB
22 tammi 2026	1 BOB = 17.4059 VUV	1 VUV = 0.0575 BOB
23 tammi 2026	1 BOB = 17.3775 VUV	1 VUV = 0.0575 BOB
24 tammi 2026	1 BOB = 17.4693 VUV	1 VUV = 0.0572 BOB
25 tammi 2026	1 BOB = 17.4276 VUV	1 VUV = 0.0574 BOB
26 tammi 2026	1 BOB = 17.2935 VUV	1 VUV = 0.0578 BOB
27 tammi 2026	1 BOB = 17.3511 VUV	1 VUV = 0.0576 BOB
28 tammi 2026	1 BOB = 17.3267 VUV	1 VUV = 0.0577 BOB
29 tammi 2026	1 BOB = 17.2941 VUV	1 VUV = 0.0578 BOB
30 tammi 2026	1 BOB = 17.3062 VUV	1 VUV = 0.0578 BOB
31 tammi 2026	1 BOB = 17.1636 VUV	1 VUV = 0.0583 BOB

Feb 2026

Päiväys	BOB-VUV	VUV-BOB
01 helmi 2026	1 BOB = 17.0548 VUV	1 VUV = 0.0586 BOB
02 helmi 2026	1 BOB = 17.1635 VUV	1 VUV = 0.0583 BOB
03 helmi 2026	1 BOB = 17.3071 VUV	1 VUV = 0.0578 BOB
04 helmi 2026	1 BOB = 17.3108 VUV	1 VUV = 0.0578 BOB
05 helmi 2026	1 BOB = 17.317 VUV	1 VUV = 0.0577 BOB
06 helmi 2026	1 BOB = 17.3637 VUV	1 VUV = 0.0576 BOB
07 helmi 2026	1 BOB = 17.3616 VUV	1 VUV = 0.0576 BOB
08 helmi 2026	1 BOB = 17.2981 VUV	1 VUV = 0.0578 BOB
09 helmi 2026	1 BOB = 17.2934 VUV	1 VUV = 0.0578 BOB
10 helmi 2026	1 BOB = 17.3416 VUV	1 VUV = 0.0577 BOB
11 helmi 2026	1 BOB = 17.2701 VUV	1 VUV = 0.0579 BOB
12 helmi 2026	1 BOB = 17.2688 VUV	1 VUV = 0.0579 BOB
13 helmi 2026	1 BOB = 17.266 VUV	1 VUV = 0.0579 BOB
14 helmi 2026	1 BOB = 17.18 VUV	1 VUV = 0.0582 BOB
15 helmi 2026	1 BOB = 17.2469 VUV	1 VUV = 0.058 BOB
16 helmi 2026	1 BOB = 17.1661 VUV	1 VUV = 0.0583 BOB
17 helmi 2026	1 BOB = 17.1976 VUV	1 VUV = 0.0581 BOB
18 helmi 2026	1 BOB = 17.2194 VUV	1 VUV = 0.0581 BOB
19 helmi 2026	1 BOB = 17.1448 VUV	1 VUV = 0.0583 BOB
20 helmi 2026	1 BOB = 17.224 VUV	1 VUV = 0.0581 BOB
21 helmi 2026	1 BOB = 17.1852 VUV	1 VUV = 0.0582 BOB
22 helmi 2026	1 BOB = 17.1734 VUV	1 VUV = 0.0582 BOB
23 helmi 2026	1 BOB = 17.1619 VUV	1 VUV = 0.0583 BOB
24 helmi 2026	1 BOB = 17.1149 VUV	1 VUV = 0.0584 BOB
25 helmi 2026	1 BOB = 17.1404 VUV	1 VUV = 0.0583 BOB
26 helmi 2026	1 BOB = 17.2162 VUV	1 VUV = 0.0581 BOB
27 helmi 2026	1 BOB = 17.2178 VUV	1 VUV = 0.0581 BOB
28 helmi 2026	1 BOB = 17.2352 VUV	1 VUV = 0.058 BOB

Mar 2026

Päiväys	BOB-VUV	VUV-BOB
01 maalis 2026	1 BOB = 17.2556 VUV	1 VUV = 0.058 BOB
02 maalis 2026	1 BOB = 17.1632 VUV	1 VUV = 0.0583 BOB
03 maalis 2026	1 BOB = 17.2031 VUV	1 VUV = 0.0581 BOB
04 maalis 2026	1 BOB = 17.2467 VUV	1 VUV = 0.058 BOB
05 maalis 2026	1 BOB = 17.2887 VUV	1 VUV = 0.0578 BOB
06 maalis 2026	1 BOB = 17.2612 VUV	1 VUV = 0.0579 BOB
07 maalis 2026	1 BOB = 17.3066 VUV	1 VUV = 0.0578 BOB
08 maalis 2026	1 BOB = 17.2534 VUV	1 VUV = 0.058 BOB
09 maalis 2026	1 BOB = 17.2131 VUV	1 VUV = 0.0581 BOB
10 maalis 2026	1 BOB = 17.3224 VUV	1 VUV = 0.0577 BOB
11 maalis 2026	1 BOB = 17.2987 VUV	1 VUV = 0.0578 BOB
12 maalis 2026	1 BOB = 17.2901 VUV	1 VUV = 0.0578 BOB
13 maalis 2026	1 BOB = 17.2084 VUV	1 VUV = 0.0581 BOB
14 maalis 2026	1 BOB = 17.307 VUV	1 VUV = 0.0578 BOB
15 maalis 2026	1 BOB = 17.1143 VUV	1 VUV = 0.0584 BOB
16 maalis 2026	1 BOB = 17.2445 VUV	1 VUV = 0.058 BOB
17 maalis 2026	1 BOB = 17.3207 VUV	1 VUV = 0.0577 BOB
18 maalis 2026	1 BOB = 17.2815 VUV	1 VUV = 0.0579 BOB
19 maalis 2026	1 BOB = 17.2718 VUV	1 VUV = 0.0579 BOB
20 maalis 2026	1 BOB = 17.2309 VUV	1 VUV = 0.058 BOB
21 maalis 2026	1 BOB = 17.3021 VUV	1 VUV = 0.0578 BOB
22 maalis 2026	1 BOB = 17.2292 VUV	1 VUV = 0.058 BOB
23 maalis 2026	1 BOB = 17.279 VUV	1 VUV = 0.0579 BOB
24 maalis 2026	1 BOB = 17.2454 VUV	1 VUV = 0.058 BOB
25 maalis 2026	1 BOB = 17.2851 VUV	1 VUV = 0.0579 BOB
26 maalis 2026	1 BOB = 17.1981 VUV	1 VUV = 0.0581 BOB
27 maalis 2026	1 BOB = 17.2588 VUV	1 VUV = 0.0579 BOB
28 maalis 2026	1 BOB = 17.2659 VUV	1 VUV = 0.0579 BOB
29 maalis 2026	1 BOB = 17.2706 VUV	1 VUV = 0.0579 BOB
30 maalis 2026	1 BOB = 17.2484 VUV	1 VUV = 0.058 BOB
31 maalis 2026	1 BOB = 17.4248 VUV	1 VUV = 0.0574 BOB

Apr 2026

Päiväys	BOB-VUV	VUV-BOB
01 huhti 2026	1 BOB = 17.4056 VUV	1 VUV = 0.0575 BOB
02 huhti 2026	1 BOB = 17.3827 VUV	1 VUV = 0.0575 BOB
03 huhti 2026	1 BOB = 17.311 VUV	1 VUV = 0.0578 BOB
04 huhti 2026	1 BOB = 17.3104 VUV	1 VUV = 0.0578 BOB
05 huhti 2026	1 BOB = 17.2605 VUV	1 VUV = 0.0579 BOB
06 huhti 2026	1 BOB = 17.3044 VUV	1 VUV = 0.0578 BOB
07 huhti 2026	1 BOB = 17.254 VUV	1 VUV = 0.058 BOB
08 huhti 2026	1 BOB = 17.2939 VUV	1 VUV = 0.0578 BOB
09 huhti 2026	1 BOB = 17.3094 VUV	1 VUV = 0.0578 BOB
10 huhti 2026	1 BOB = 17.2593 VUV	1 VUV = 0.0579 BOB
11 huhti 2026	1 BOB = 17.3243 VUV	1 VUV = 0.0577 BOB
12 huhti 2026	1 BOB = 17.0902 VUV	1 VUV = 0.0585 BOB
13 huhti 2026	1 BOB = 17.2744 VUV	1 VUV = 0.0579 BOB
14 huhti 2026	1 BOB = 17.2738 VUV	1 VUV = 0.0579 BOB
15 huhti 2026	1 BOB = 17.2233 VUV	1 VUV = 0.0581 BOB
16 huhti 2026	1 BOB = 17.1535 VUV	1 VUV = 0.0583 BOB
17 huhti 2026	1 BOB = 17.1135 VUV	1 VUV = 0.0584 BOB
18 huhti 2026	1 BOB = 16.972 VUV	1 VUV = 0.0589 BOB
19 huhti 2026	1 BOB = 16.9019 VUV	1 VUV = 0.0592 BOB
20 huhti 2026	1 BOB = 16.8654 VUV	1 VUV = 0.0593 BOB
21 huhti 2026	1 BOB = 17.0858 VUV	1 VUV = 0.0585 BOB
22 huhti 2026	1 BOB = 17.0614 VUV	1 VUV = 0.0586 BOB
23 huhti 2026	1 BOB = 17.0233 VUV	1 VUV = 0.0587 BOB
24 huhti 2026	1 BOB = 17.0558 VUV	1 VUV = 0.0586 BOB
25 huhti 2026	1 BOB = 17.1018 VUV	1 VUV = 0.0585 BOB
26 huhti 2026	1 BOB = 17.0407 VUV	1 VUV = 0.0587 BOB
27 huhti 2026	1 BOB = 17.0965 VUV	1 VUV = 0.0585 BOB
28 huhti 2026	1 BOB = 17.1132 VUV	1 VUV = 0.0584 BOB
29 huhti 2026	1 BOB = 17.1254 VUV	1 VUV = 0.0584 BOB
30 huhti 2026	1 BOB = 17.1467 VUV	1 VUV = 0.0583 BOB

May 2026

Päiväys	BOB-VUV	VUV-BOB
01 touko 2026	1 BOB = 17.1901 VUV	1 VUV = 0.0582 BOB
02 touko 2026	1 BOB = 17.2023 VUV	1 VUV = 0.0581 BOB
03 touko 2026	1 BOB = 17.023 VUV	1 VUV = 0.0587 BOB
04 touko 2026	1 BOB = 17.1227 VUV	1 VUV = 0.0584 BOB
05 touko 2026	1 BOB = 17.1471 VUV	1 VUV = 0.0583 BOB
06 touko 2026	1 BOB = 17.1084 VUV	1 VUV = 0.0585 BOB
07 touko 2026	1 BOB = 17.085 VUV	1 VUV = 0.0585 BOB
08 touko 2026	1 BOB = 17.081 VUV	1 VUV = 0.0585 BOB
09 touko 2026	1 BOB = 17.1888 VUV	1 VUV = 0.0582 BOB
10 touko 2026	1 BOB = 17.0154 VUV	1 VUV = 0.0588 BOB
11 touko 2026	1 BOB = 17.1668 VUV	1 VUV = 0.0583 BOB
12 touko 2026	1 BOB = 17.1241 VUV	1 VUV = 0.0584 BOB
13 touko 2026	1 BOB = 17.0727 VUV	1 VUV = 0.0586 BOB
14 touko 2026	1 BOB = 17.0845 VUV	1 VUV = 0.0585 BOB
15 touko 2026	1 BOB = 17.0572 VUV	1 VUV = 0.0586 BOB
16 touko 2026	1 BOB = 17.0589 VUV	1 VUV = 0.0586 BOB
17 touko 2026	1 BOB = 16.9647 VUV	1 VUV = 0.0589 BOB
18 touko 2026	1 BOB = 17.0662 VUV	1 VUV = 0.0586 BOB
19 touko 2026	1 BOB = 17.1155 VUV	1 VUV = 0.0584 BOB
20 touko 2026	1 BOB = 17.1116 VUV	1 VUV = 0.0584 BOB
21 touko 2026	1 BOB = 17.2145 VUV	1 VUV = 0.0581 BOB
22 touko 2026	1 BOB = 17.2031 VUV	1 VUV = 0.0581 BOB
23 touko 2026	1 BOB = 17.2128 VUV	1 VUV = 0.0581 BOB
24 touko 2026	1 BOB = 17.0148 VUV	1 VUV = 0.0588 BOB
25 touko 2026	1 BOB = 17.2009 VUV	1 VUV = 0.0581 BOB
26 touko 2026	1 BOB = 17.124 VUV	1 VUV = 0.0584 BOB
27 touko 2026	1 BOB = 17.1448 VUV	1 VUV = 0.0583 BOB
28 touko 2026	1 BOB = 17.1767 VUV	1 VUV = 0.0582 BOB
29 touko 2026	1 BOB = 17.1383 VUV	1 VUV = 0.0583 BOB
30 touko 2026	1 BOB = 17.0837 VUV	1 VUV = 0.0585 BOB
31 touko 2026	1 BOB = 16.9694 VUV	1 VUV = 0.0589 BOB

Jun 2026

Päiväys	BOB-VUV	VUV-BOB
01 kesä 2026	1 BOB = 17.1412 VUV	1 VUV = 0.0583 BOB
02 kesä 2026	1 BOB = 16.9734 VUV	1 VUV = 0.0589 BOB
03 kesä 2026	1 BOB = 16.9734 VUV	1 VUV = 0.0589 BOB

Jul 2026

Päiväys	BOB-VUV	VUV-BOB
01 heinä 2026	1 BOB = 17.3115 VUV	1 VUV = 0.0578 BOB
02 heinä 2026	1 BOB = 17.3302 VUV	1 VUV = 0.0577 BOB
03 heinä 2026	1 BOB = 17.3722 VUV	1 VUV = 0.0576 BOB
04 heinä 2026	1 BOB = 17.295 VUV	1 VUV = 0.0578 BOB
05 heinä 2026	1 BOB = 17.1691 VUV	1 VUV = 0.0582 BOB
06 heinä 2026	1 BOB = 17.1535 VUV	1 VUV = 0.0583 BOB
07 heinä 2026	1 BOB = 17.3524 VUV	1 VUV = 0.0576 BOB
08 heinä 2026	1 BOB = 17.3027 VUV	1 VUV = 0.0578 BOB
09 heinä 2026	1 BOB = 17.2958 VUV	1 VUV = 0.0578 BOB
10 heinä 2026	1 BOB = 17.3946 VUV	1 VUV = 0.0575 BOB
11 heinä 2026	1 BOB = 17.3738 VUV	1 VUV = 0.0576 BOB
12 heinä 2026	1 BOB = 17.1878 VUV	1 VUV = 0.0582 BOB
13 heinä 2026	1 BOB = 17.3289 VUV	1 VUV = 0.0577 BOB
14 heinä 2026	1 BOB = 17.2908 VUV	1 VUV = 0.0578 BOB
15 heinä 2026	1 BOB = 17.375 VUV	1 VUV = 0.0576 BOB
16 heinä 2026	1 BOB = 17.342 VUV	1 VUV = 0.0577 BOB
17 heinä 2026	1 BOB = 17.2411 VUV	1 VUV = 0.058 BOB
18 heinä 2026	1 BOB = 17.1816 VUV	1 VUV = 0.0582 BOB
19 heinä 2026	1 BOB = 17.1175 VUV	1 VUV = 0.0584 BOB
20 heinä 2026	1 BOB = 17.1153 VUV	1 VUV = 0.0584 BOB
21 heinä 2026	1 BOB = 17.2444 VUV	1 VUV = 0.058 BOB
22 heinä 2026	1 BOB = 10.9863 VUV	1 VUV = 0.091 BOB
23 heinä 2026	1 BOB = 10.795 VUV	1 VUV = 0.0926 BOB
24 heinä 2026	1 BOB = 10.673 VUV	1 VUV = 0.0937 BOB
25 heinä 2026	1 BOB = 10.6662 VUV	1 VUV = 0.0938 BOB
26 heinä 2026	1 BOB = 10.683 VUV	1 VUV = 0.0936 BOB
27 heinä 2026	1 BOB = 10.5796 VUV	1 VUV = 0.0945 BOB
28 heinä 2026	1 BOB = 10.4586 VUV	1 VUV = 0.0956 BOB

BOB-VUV ja VUV-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset