> BOB-VUV ja VUV-BOB valuuttakurssit- 2025

BOB-VUV ja VUV-BOB valuuttakurssit- 2025

BOB-VUV ja VUV-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-VUV ja VUV-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BOB = 17,5517 VUV

1 VUV = 0,057 BOB

1v 2v 3v

valuutasta BOB valuuttaan VUVvaluutasta VUV valuuttaan BOB

Jan 2025

Päiväys	BOB-VUV	VUV-BOB
01 tammi 2025	1 BOB = 17.1293 VUV	1 VUV = 0.0584 BOB
02 tammi 2025	1 BOB = 17.1786 VUV	1 VUV = 0.0582 BOB
03 tammi 2025	1 BOB = 17.1763 VUV	1 VUV = 0.0582 BOB
04 tammi 2025	1 BOB = 17.2085 VUV	1 VUV = 0.0581 BOB
05 tammi 2025	1 BOB = 17.2085 VUV	1 VUV = 0.0581 BOB
06 tammi 2025	1 BOB = 17.1639 VUV	1 VUV = 0.0583 BOB
07 tammi 2025	1 BOB = 17.1731 VUV	1 VUV = 0.0582 BOB
08 tammi 2025	1 BOB = 17.1618 VUV	1 VUV = 0.0583 BOB
09 tammi 2025	1 BOB = 17.183 VUV	1 VUV = 0.0582 BOB
10 tammi 2025	1 BOB = 17.1827 VUV	1 VUV = 0.0582 BOB
11 tammi 2025	1 BOB = 17.1069 VUV	1 VUV = 0.0585 BOB
12 tammi 2025	1 BOB = 17.1069 VUV	1 VUV = 0.0585 BOB
13 tammi 2025	1 BOB = 17.1364 VUV	1 VUV = 0.0584 BOB
14 tammi 2025	1 BOB = 17.1601 VUV	1 VUV = 0.0583 BOB
15 tammi 2025	1 BOB = 17.184 VUV	1 VUV = 0.0582 BOB
16 tammi 2025	1 BOB = 17.169 VUV	1 VUV = 0.0582 BOB
17 tammi 2025	1 BOB = 17.1759 VUV	1 VUV = 0.0582 BOB
18 tammi 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
19 tammi 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
20 tammi 2025	1 BOB = 17.1576 VUV	1 VUV = 0.0583 BOB
21 tammi 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
22 tammi 2025	1 BOB = 17.2738 VUV	1 VUV = 0.0579 BOB
23 tammi 2025	1 BOB = 17.1708 VUV	1 VUV = 0.0582 BOB
24 tammi 2025	1 BOB = 17.1759 VUV	1 VUV = 0.0582 BOB
25 tammi 2025	1 BOB = 17.2127 VUV	1 VUV = 0.0581 BOB
26 tammi 2025	1 BOB = 17.2127 VUV	1 VUV = 0.0581 BOB
27 tammi 2025	1 BOB = 17.1182 VUV	1 VUV = 0.0584 BOB
28 tammi 2025	1 BOB = 17.1681 VUV	1 VUV = 0.0582 BOB
29 tammi 2025	1 BOB = 17.1708 VUV	1 VUV = 0.0582 BOB
30 tammi 2025	1 BOB = 17.1904 VUV	1 VUV = 0.0582 BOB
31 tammi 2025	1 BOB = 17.187 VUV	1 VUV = 0.0582 BOB

Feb 2025

Päiväys	BOB-VUV	VUV-BOB
01 helmi 2025	1 BOB = 17.187 VUV	1 VUV = 0.0582 BOB
02 helmi 2025	1 BOB = 17.1584 VUV	1 VUV = 0.0583 BOB
03 helmi 2025	1 BOB = 17.1505 VUV	1 VUV = 0.0583 BOB
04 helmi 2025	1 BOB = 17.1819 VUV	1 VUV = 0.0582 BOB
05 helmi 2025	1 BOB = 17.1743 VUV	1 VUV = 0.0582 BOB
06 helmi 2025	1 BOB = 17.1773 VUV	1 VUV = 0.0582 BOB
07 helmi 2025	1 BOB = 17.1692 VUV	1 VUV = 0.0582 BOB
08 helmi 2025	1 BOB = 17.1041 VUV	1 VUV = 0.0585 BOB
09 helmi 2025	1 BOB = 17.1041 VUV	1 VUV = 0.0585 BOB
10 helmi 2025	1 BOB = 17.1057 VUV	1 VUV = 0.0585 BOB
11 helmi 2025	1 BOB = 17.1842 VUV	1 VUV = 0.0582 BOB
12 helmi 2025	1 BOB = 17.1788 VUV	1 VUV = 0.0582 BOB
13 helmi 2025	1 BOB = 17.9402 VUV	1 VUV = 0.0557 BOB
14 helmi 2025	1 BOB = 17.8901 VUV	1 VUV = 0.0559 BOB
15 helmi 2025	1 BOB = 17.9494 VUV	1 VUV = 0.0557 BOB
16 helmi 2025	1 BOB = 17.9494 VUV	1 VUV = 0.0557 BOB
17 helmi 2025	1 BOB = 17.8315 VUV	1 VUV = 0.0561 BOB
18 helmi 2025	1 BOB = 17.8308 VUV	1 VUV = 0.0561 BOB
19 helmi 2025	1 BOB = 17.8653 VUV	1 VUV = 0.056 BOB
20 helmi 2025	1 BOB = 17.8652 VUV	1 VUV = 0.056 BOB
21 helmi 2025	1 BOB = 17.8717 VUV	1 VUV = 0.056 BOB
22 helmi 2025	1 BOB = 17.8439 VUV	1 VUV = 0.056 BOB
23 helmi 2025	1 BOB = 17.7797 VUV	1 VUV = 0.0562 BOB
24 helmi 2025	1 BOB = 17.7521 VUV	1 VUV = 0.0563 BOB
25 helmi 2025	1 BOB = 17.6693 VUV	1 VUV = 0.0566 BOB
26 helmi 2025	1 BOB = 17.8052 VUV	1 VUV = 0.0562 BOB
27 helmi 2025	1 BOB = 17.8394 VUV	1 VUV = 0.0561 BOB
28 helmi 2025	1 BOB = 17.9087 VUV	1 VUV = 0.0558 BOB

Mar 2025

Päiväys	BOB-VUV	VUV-BOB
01 maalis 2025	1 BOB = 17.9666 VUV	1 VUV = 0.0557 BOB
02 maalis 2025	1 BOB = 17.9258 VUV	1 VUV = 0.0558 BOB
03 maalis 2025	1 BOB = 17.916 VUV	1 VUV = 0.0558 BOB
04 maalis 2025	1 BOB = 17.9952 VUV	1 VUV = 0.0556 BOB
05 maalis 2025	1 BOB = 18.0784 VUV	1 VUV = 0.0553 BOB
06 maalis 2025	1 BOB = 18.0588 VUV	1 VUV = 0.0554 BOB
07 maalis 2025	1 BOB = 17.9816 VUV	1 VUV = 0.0556 BOB
08 maalis 2025	1 BOB = 17.9438 VUV	1 VUV = 0.0557 BOB
09 maalis 2025	1 BOB = 17.9438 VUV	1 VUV = 0.0557 BOB
10 maalis 2025	1 BOB = 17.6833 VUV	1 VUV = 0.0566 BOB
11 maalis 2025	1 BOB = 17.8691 VUV	1 VUV = 0.056 BOB
12 maalis 2025	1 BOB = 17.8349 VUV	1 VUV = 0.0561 BOB
13 maalis 2025	1 BOB = 17.8592 VUV	1 VUV = 0.056 BOB
14 maalis 2025	1 BOB = 17.846 VUV	1 VUV = 0.056 BOB
15 maalis 2025	1 BOB = 17.8622 VUV	1 VUV = 0.056 BOB
16 maalis 2025	1 BOB = 17.8354 VUV	1 VUV = 0.0561 BOB
17 maalis 2025	1 BOB = 17.7893 VUV	1 VUV = 0.0562 BOB
18 maalis 2025	1 BOB = 17.8355 VUV	1 VUV = 0.0561 BOB
19 maalis 2025	1 BOB = 17.7861 VUV	1 VUV = 0.0562 BOB
20 maalis 2025	1 BOB = 17.7258 VUV	1 VUV = 0.0564 BOB
21 maalis 2025	1 BOB = 17.7262 VUV	1 VUV = 0.0564 BOB
22 maalis 2025	1 BOB = 17.8176 VUV	1 VUV = 0.0561 BOB
23 maalis 2025	1 BOB = 17.7934 VUV	1 VUV = 0.0562 BOB
24 maalis 2025	1 BOB = 17.6973 VUV	1 VUV = 0.0565 BOB
25 maalis 2025	1 BOB = 17.8102 VUV	1 VUV = 0.0561 BOB
26 maalis 2025	1 BOB = 17.8011 VUV	1 VUV = 0.0562 BOB
27 maalis 2025	1 BOB = 17.8607 VUV	1 VUV = 0.056 BOB
28 maalis 2025	1 BOB = 17.8395 VUV	1 VUV = 0.0561 BOB
29 maalis 2025	1 BOB = 18.0359 VUV	1 VUV = 0.0554 BOB
30 maalis 2025	1 BOB = 17.9553 VUV	1 VUV = 0.0557 BOB
31 maalis 2025	1 BOB = 17.6997 VUV	1 VUV = 0.0565 BOB

Apr 2025

Päiväys	BOB-VUV	VUV-BOB
01 huhti 2025	1 BOB = 17.8249 VUV	1 VUV = 0.0561 BOB
02 huhti 2025	1 BOB = 17.862 VUV	1 VUV = 0.056 BOB
03 huhti 2025	1 BOB = 17.8843 VUV	1 VUV = 0.0559 BOB
04 huhti 2025	1 BOB = 17.9293 VUV	1 VUV = 0.0558 BOB
05 huhti 2025	1 BOB = 17.7031 VUV	1 VUV = 0.0565 BOB
06 huhti 2025	1 BOB = 17.5638 VUV	1 VUV = 0.0569 BOB
07 huhti 2025	1 BOB = 17.6265 VUV	1 VUV = 0.0567 BOB
08 huhti 2025	1 BOB = 18.1178 VUV	1 VUV = 0.0552 BOB
09 huhti 2025	1 BOB = 18.2501 VUV	1 VUV = 0.0548 BOB
10 huhti 2025	1 BOB = 18.253 VUV	1 VUV = 0.0548 BOB
11 huhti 2025	1 BOB = 18.1986 VUV	1 VUV = 0.0549 BOB
12 huhti 2025	1 BOB = 17.9518 VUV	1 VUV = 0.0557 BOB
13 huhti 2025	1 BOB = 17.8264 VUV	1 VUV = 0.0561 BOB
14 huhti 2025	1 BOB = 17.7269 VUV	1 VUV = 0.0564 BOB
15 huhti 2025	1 BOB = 17.7559 VUV	1 VUV = 0.0563 BOB
16 huhti 2025	1 BOB = 17.7708 VUV	1 VUV = 0.0563 BOB
17 huhti 2025	1 BOB = 17.7442 VUV	1 VUV = 0.0564 BOB
18 huhti 2025	1 BOB = 17.6716 VUV	1 VUV = 0.0566 BOB
19 huhti 2025	1 BOB = 17.5773 VUV	1 VUV = 0.0569 BOB
20 huhti 2025	1 BOB = 17.5147 VUV	1 VUV = 0.0571 BOB
21 huhti 2025	1 BOB = 17.5147 VUV	1 VUV = 0.0571 BOB
22 huhti 2025	1 BOB = 17.422 VUV	1 VUV = 0.0574 BOB
23 huhti 2025	1 BOB = 17.5124 VUV	1 VUV = 0.0571 BOB
24 huhti 2025	1 BOB = 17.3499 VUV	1 VUV = 0.0576 BOB
25 huhti 2025	1 BOB = 17.5685 VUV	1 VUV = 0.0569 BOB
26 huhti 2025	1 BOB = 17.5287 VUV	1 VUV = 0.057 BOB
27 huhti 2025	1 BOB = 17.4509 VUV	1 VUV = 0.0573 BOB
28 huhti 2025	1 BOB = 17.4089 VUV	1 VUV = 0.0574 BOB
29 huhti 2025	1 BOB = 17.5615 VUV	1 VUV = 0.0569 BOB
30 huhti 2025	1 BOB = 17.4302 VUV	1 VUV = 0.0574 BOB

May 2025

Päiväys	BOB-VUV	VUV-BOB
01 touko 2025	1 BOB = 17.3983 VUV	1 VUV = 0.0575 BOB
02 touko 2025	1 BOB = 17.5173 VUV	1 VUV = 0.0571 BOB
03 touko 2025	1 BOB = 17.4906 VUV	1 VUV = 0.0572 BOB
04 touko 2025	1 BOB = 17.4826 VUV	1 VUV = 0.0572 BOB
05 touko 2025	1 BOB = 17.5034 VUV	1 VUV = 0.0571 BOB
06 touko 2025	1 BOB = 17.4071 VUV	1 VUV = 0.0574 BOB
07 touko 2025	1 BOB = 17.462 VUV	1 VUV = 0.0573 BOB
08 touko 2025	1 BOB = 17.4765 VUV	1 VUV = 0.0572 BOB
09 touko 2025	1 BOB = 17.4771 VUV	1 VUV = 0.0572 BOB
10 touko 2025	1 BOB = 17.54 VUV	1 VUV = 0.057 BOB
11 touko 2025	1 BOB = 17.5182 VUV	1 VUV = 0.0571 BOB
12 touko 2025	1 BOB = 17.4812 VUV	1 VUV = 0.0572 BOB
13 touko 2025	1 BOB = 17.3703 VUV	1 VUV = 0.0576 BOB
14 touko 2025	1 BOB = 17.3619 VUV	1 VUV = 0.0576 BOB
15 touko 2025	1 BOB = 17.362 VUV	1 VUV = 0.0576 BOB
16 touko 2025	1 BOB = 17.3734 VUV	1 VUV = 0.0576 BOB
17 touko 2025	1 BOB = 17.4775 VUV	1 VUV = 0.0572 BOB
18 touko 2025	1 BOB = 17.4719 VUV	1 VUV = 0.0572 BOB
19 touko 2025	1 BOB = 17.489 VUV	1 VUV = 0.0572 BOB
20 touko 2025	1 BOB = 17.578 VUV	1 VUV = 0.0569 BOB
21 touko 2025	1 BOB = 17.5602 VUV	1 VUV = 0.0569 BOB
22 touko 2025	1 BOB = 17.5652 VUV	1 VUV = 0.0569 BOB
23 touko 2025	1 BOB = 17.5278 VUV	1 VUV = 0.0571 BOB
24 touko 2025	1 BOB = 17.594 VUV	1 VUV = 0.0568 BOB
25 touko 2025	1 BOB = 17.5163 VUV	1 VUV = 0.0571 BOB
26 touko 2025	1 BOB = 17.4857 VUV	1 VUV = 0.0572 BOB
27 touko 2025	1 BOB = 17.5559 VUV	1 VUV = 0.057 BOB
28 touko 2025	1 BOB = 17.5192 VUV	1 VUV = 0.0571 BOB
29 touko 2025	1 BOB = 17.4664 VUV	1 VUV = 0.0573 BOB
30 touko 2025	1 BOB = 17.5007 VUV	1 VUV = 0.0571 BOB
31 touko 2025	1 BOB = 17.3038 VUV	1 VUV = 0.0578 BOB

Jun 2025

Päiväys	BOB-VUV	VUV-BOB
01 kesä 2025	1 BOB = 17.4194 VUV	1 VUV = 0.0574 BOB
02 kesä 2025	1 BOB = 17.3588 VUV	1 VUV = 0.0576 BOB
03 kesä 2025	1 BOB = 17.479 VUV	1 VUV = 0.0572 BOB
04 kesä 2025	1 BOB = 17.4581 VUV	1 VUV = 0.0573 BOB
05 kesä 2025	1 BOB = 17.4856 VUV	1 VUV = 0.0572 BOB
06 kesä 2025	1 BOB = 17.4856 VUV	1 VUV = 0.0572 BOB

BOB-VUV ja VUV-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset