CurrencyStats247

> Valuuttakurssit

> BOB-TZS ja TZS-BOB valuuttakurssit- 2024

BOB-TZS ja TZS-BOB valuuttakurssit- 2024

BOB-TZS ja TZS-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-TZS ja TZS-BOB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BOB = 378,2406 TZS

1 TZS = 0,0026 BOB

1v 2v 3v

valuutasta BOB valuuttaan TZSvaluutasta TZS valuuttaan BOB

Jan 2024

Päiväys	BOB-TZS	TZS-BOB
01 tammi 2024	1 BOB = 364.254 TZS	1 TZS = 0.0027 BOB
02 tammi 2024	1 BOB = 364.2861 TZS	1 TZS = 0.0027 BOB
03 tammi 2024	1 BOB = 364.613 TZS	1 TZS = 0.0027 BOB
04 tammi 2024	1 BOB = 364.4427 TZS	1 TZS = 0.0027 BOB
05 tammi 2024	1 BOB = 364.2808 TZS	1 TZS = 0.0027 BOB
06 tammi 2024	1 BOB = 364.2402 TZS	1 TZS = 0.0027 BOB
07 tammi 2024	1 BOB = 364.2402 TZS	1 TZS = 0.0027 BOB
08 tammi 2024	1 BOB = 364.1626 TZS	1 TZS = 0.0027 BOB
09 tammi 2024	1 BOB = 363.3586 TZS	1 TZS = 0.0028 BOB
10 tammi 2024	1 BOB = 363.1763 TZS	1 TZS = 0.0028 BOB
11 tammi 2024	1 BOB = 363.2022 TZS	1 TZS = 0.0028 BOB
12 tammi 2024	1 BOB = 363.7444 TZS	1 TZS = 0.0027 BOB
13 tammi 2024	1 BOB = 363.9487 TZS	1 TZS = 0.0027 BOB
14 tammi 2024	1 BOB = 363.9487 TZS	1 TZS = 0.0027 BOB
15 tammi 2024	1 BOB = 363.696 TZS	1 TZS = 0.0027 BOB
16 tammi 2024	1 BOB = 364.62 TZS	1 TZS = 0.0027 BOB
17 tammi 2024	1 BOB = 365.4331 TZS	1 TZS = 0.0027 BOB
18 tammi 2024	1 BOB = 363.9764 TZS	1 TZS = 0.0027 BOB
19 tammi 2024	1 BOB = 363.7606 TZS	1 TZS = 0.0027 BOB
20 tammi 2024	1 BOB = 363.9771 TZS	1 TZS = 0.0027 BOB
21 tammi 2024	1 BOB = 363.9771 TZS	1 TZS = 0.0027 BOB
22 tammi 2024	1 BOB = 364.8056 TZS	1 TZS = 0.0027 BOB
23 tammi 2024	1 BOB = 364.1138 TZS	1 TZS = 0.0027 BOB
24 tammi 2024	1 BOB = 365.486 TZS	1 TZS = 0.0027 BOB
25 tammi 2024	1 BOB = 363.8197 TZS	1 TZS = 0.0027 BOB
26 tammi 2024	1 BOB = 363.9287 TZS	1 TZS = 0.0027 BOB
27 tammi 2024	1 BOB = 368.3258 TZS	1 TZS = 0.0027 BOB
28 tammi 2024	1 BOB = 368.3258 TZS	1 TZS = 0.0027 BOB
29 tammi 2024	1 BOB = 365.5713 TZS	1 TZS = 0.0027 BOB
30 tammi 2024	1 BOB = 368.3235 TZS	1 TZS = 0.0027 BOB
31 tammi 2024	1 BOB = 368.269 TZS	1 TZS = 0.0027 BOB

Feb 2024

Päiväys	BOB-TZS	TZS-BOB
01 helmi 2024	1 BOB = 368.4014 TZS	1 TZS = 0.0027 BOB
02 helmi 2024	1 BOB = 365.3209 TZS	1 TZS = 0.0027 BOB
03 helmi 2024	1 BOB = 367.8921 TZS	1 TZS = 0.0027 BOB
04 helmi 2024	1 BOB = 367.8921 TZS	1 TZS = 0.0027 BOB
05 helmi 2024	1 BOB = 365.3113 TZS	1 TZS = 0.0027 BOB
06 helmi 2024	1 BOB = 368.0766 TZS	1 TZS = 0.0027 BOB
07 helmi 2024	1 BOB = 368.2249 TZS	1 TZS = 0.0027 BOB
08 helmi 2024	1 BOB = 363.9193 TZS	1 TZS = 0.0027 BOB
09 helmi 2024	1 BOB = 365.4516 TZS	1 TZS = 0.0027 BOB
10 helmi 2024	1 BOB = 365.4171 TZS	1 TZS = 0.0027 BOB
11 helmi 2024	1 BOB = 365.4171 TZS	1 TZS = 0.0027 BOB
12 helmi 2024	1 BOB = 369.7901 TZS	1 TZS = 0.0027 BOB
13 helmi 2024	1 BOB = 366.8381 TZS	1 TZS = 0.0027 BOB
14 helmi 2024	1 BOB = 366.8521 TZS	1 TZS = 0.0027 BOB
15 helmi 2024	1 BOB = 367.0248 TZS	1 TZS = 0.0027 BOB
16 helmi 2024	1 BOB = 367.4099 TZS	1 TZS = 0.0027 BOB
17 helmi 2024	1 BOB = 368.1332 TZS	1 TZS = 0.0027 BOB
18 helmi 2024	1 BOB = 367.5752 TZS	1 TZS = 0.0027 BOB
19 helmi 2024	1 BOB = 369.0942 TZS	1 TZS = 0.0027 BOB
20 helmi 2024	1 BOB = 366.8293 TZS	1 TZS = 0.0027 BOB
21 helmi 2024	1 BOB = 368.0415 TZS	1 TZS = 0.0027 BOB
22 helmi 2024	1 BOB = 368.1499 TZS	1 TZS = 0.0027 BOB
23 helmi 2024	1 BOB = 368.9797 TZS	1 TZS = 0.0027 BOB
24 helmi 2024	1 BOB = 369.0549 TZS	1 TZS = 0.0027 BOB
25 helmi 2024	1 BOB = 369.0549 TZS	1 TZS = 0.0027 BOB
26 helmi 2024	1 BOB = 369.092 TZS	1 TZS = 0.0027 BOB
27 helmi 2024	1 BOB = 368.329 TZS	1 TZS = 0.0027 BOB
28 helmi 2024	1 BOB = 369.0489 TZS	1 TZS = 0.0027 BOB
29 helmi 2024	1 BOB = 368.8457 TZS	1 TZS = 0.0027 BOB

Mar 2024

Päiväys	BOB-TZS	TZS-BOB
01 maalis 2024	1 BOB = 369.1787 TZS	1 TZS = 0.0027 BOB
02 maalis 2024	1 BOB = 369.0208 TZS	1 TZS = 0.0027 BOB
03 maalis 2024	1 BOB = 369.0208 TZS	1 TZS = 0.0027 BOB
04 maalis 2024	1 BOB = 368.89 TZS	1 TZS = 0.0027 BOB
05 maalis 2024	1 BOB = 368.9575 TZS	1 TZS = 0.0027 BOB
06 maalis 2024	1 BOB = 369.0646 TZS	1 TZS = 0.0027 BOB
07 maalis 2024	1 BOB = 369.0257 TZS	1 TZS = 0.0027 BOB
08 maalis 2024	1 BOB = 368.9012 TZS	1 TZS = 0.0027 BOB
09 maalis 2024	1 BOB = 369.018 TZS	1 TZS = 0.0027 BOB
10 maalis 2024	1 BOB = 369.018 TZS	1 TZS = 0.0027 BOB
11 maalis 2024	1 BOB = 368.9339 TZS	1 TZS = 0.0027 BOB
12 maalis 2024	1 BOB = 369.1306 TZS	1 TZS = 0.0027 BOB
13 maalis 2024	1 BOB = 367.7336 TZS	1 TZS = 0.0027 BOB
14 maalis 2024	1 BOB = 369.208 TZS	1 TZS = 0.0027 BOB
15 maalis 2024	1 BOB = 369.4253 TZS	1 TZS = 0.0027 BOB
16 maalis 2024	1 BOB = 370.0186 TZS	1 TZS = 0.0027 BOB
17 maalis 2024	1 BOB = 370.0186 TZS	1 TZS = 0.0027 BOB
18 maalis 2024	1 BOB = 369.024 TZS	1 TZS = 0.0027 BOB
19 maalis 2024	1 BOB = 369.2623 TZS	1 TZS = 0.0027 BOB
20 maalis 2024	1 BOB = 369.294 TZS	1 TZS = 0.0027 BOB
21 maalis 2024	1 BOB = 369.3646 TZS	1 TZS = 0.0027 BOB
22 maalis 2024	1 BOB = 369.5005 TZS	1 TZS = 0.0027 BOB
23 maalis 2024	1 BOB = 369.3069 TZS	1 TZS = 0.0027 BOB
24 maalis 2024	1 BOB = 369.3069 TZS	1 TZS = 0.0027 BOB
25 maalis 2024	1 BOB = 369.7938 TZS	1 TZS = 0.0027 BOB
26 maalis 2024	1 BOB = 368.3456 TZS	1 TZS = 0.0027 BOB
27 maalis 2024	1 BOB = 369.2498 TZS	1 TZS = 0.0027 BOB
28 maalis 2024	1 BOB = 373.4474 TZS	1 TZS = 0.0027 BOB
29 maalis 2024	1 BOB = 372.2502 TZS	1 TZS = 0.0027 BOB
30 maalis 2024	1 BOB = 372.0225 TZS	1 TZS = 0.0027 BOB
31 maalis 2024	1 BOB = 372.0225 TZS	1 TZS = 0.0027 BOB

Apr 2024

Päiväys	BOB-TZS	TZS-BOB
01 huhti 2024	1 BOB = 370.0153 TZS	1 TZS = 0.0027 BOB
02 huhti 2024	1 BOB = 373.3668 TZS	1 TZS = 0.0027 BOB
03 huhti 2024	1 BOB = 373.6132 TZS	1 TZS = 0.0027 BOB
04 huhti 2024	1 BOB = 373.4364 TZS	1 TZS = 0.0027 BOB
05 huhti 2024	1 BOB = 373.366 TZS	1 TZS = 0.0027 BOB
06 huhti 2024	1 BOB = 373.3538 TZS	1 TZS = 0.0027 BOB
07 huhti 2024	1 BOB = 373.3538 TZS	1 TZS = 0.0027 BOB
08 huhti 2024	1 BOB = 372.3819 TZS	1 TZS = 0.0027 BOB
09 huhti 2024	1 BOB = 373.3598 TZS	1 TZS = 0.0027 BOB
10 huhti 2024	1 BOB = 372.9853 TZS	1 TZS = 0.0027 BOB
11 huhti 2024	1 BOB = 372.0075 TZS	1 TZS = 0.0027 BOB
12 huhti 2024	1 BOB = 372.1923 TZS	1 TZS = 0.0027 BOB
13 huhti 2024	1 BOB = 372.1923 TZS	1 TZS = 0.0027 BOB
14 huhti 2024	1 BOB = 372.007 TZS	1 TZS = 0.0027 BOB
15 huhti 2024	1 BOB = 373.1105 TZS	1 TZS = 0.0027 BOB
16 huhti 2024	1 BOB = 372.9377 TZS	1 TZS = 0.0027 BOB
17 huhti 2024	1 BOB = 373.5637 TZS	1 TZS = 0.0027 BOB
18 huhti 2024	1 BOB = 372.0406 TZS	1 TZS = 0.0027 BOB
19 huhti 2024	1 BOB = 373.5589 TZS	1 TZS = 0.0027 BOB
20 huhti 2024	1 BOB = 373.2945 TZS	1 TZS = 0.0027 BOB
21 huhti 2024	1 BOB = 373.2945 TZS	1 TZS = 0.0027 BOB
22 huhti 2024	1 BOB = 373.7331 TZS	1 TZS = 0.0027 BOB
23 huhti 2024	1 BOB = 375.9736 TZS	1 TZS = 0.0027 BOB
24 huhti 2024	1 BOB = 375.1688 TZS	1 TZS = 0.0027 BOB
25 huhti 2024	1 BOB = 372.5315 TZS	1 TZS = 0.0027 BOB
26 huhti 2024	1 BOB = 373.6615 TZS	1 TZS = 0.0027 BOB
27 huhti 2024	1 BOB = 373.4543 TZS	1 TZS = 0.0027 BOB
28 huhti 2024	1 BOB = 373.4543 TZS	1 TZS = 0.0027 BOB
29 huhti 2024	1 BOB = 373.3517 TZS	1 TZS = 0.0027 BOB
30 huhti 2024	1 BOB = 374.6678 TZS	1 TZS = 0.0027 BOB

May 2024

Päiväys	BOB-TZS	TZS-BOB
01 touko 2024	1 BOB = 377.3636 TZS	1 TZS = 0.0026 BOB
02 touko 2024	1 BOB = 374.8734 TZS	1 TZS = 0.0027 BOB
03 touko 2024	1 BOB = 373.4248 TZS	1 TZS = 0.0027 BOB
04 touko 2024	1 BOB = 374.7043 TZS	1 TZS = 0.0027 BOB
05 touko 2024	1 BOB = 374.7043 TZS	1 TZS = 0.0027 BOB
06 touko 2024	1 BOB = 374.9223 TZS	1 TZS = 0.0027 BOB
07 touko 2024	1 BOB = 375.499 TZS	1 TZS = 0.0027 BOB
08 touko 2024	1 BOB = 375.4732 TZS	1 TZS = 0.0027 BOB
09 touko 2024	1 BOB = 376.1903 TZS	1 TZS = 0.0027 BOB
10 touko 2024	1 BOB = 374.8388 TZS	1 TZS = 0.0027 BOB
11 touko 2024	1 BOB = 374.8389 TZS	1 TZS = 0.0027 BOB
12 touko 2024	1 BOB = 374.8255 TZS	1 TZS = 0.0027 BOB
13 touko 2024	1 BOB = 374.8205 TZS	1 TZS = 0.0027 BOB
14 touko 2024	1 BOB = 375.5984 TZS	1 TZS = 0.0027 BOB
15 touko 2024	1 BOB = 375.5811 TZS	1 TZS = 0.0027 BOB
16 touko 2024	1 BOB = 376.2507 TZS	1 TZS = 0.0027 BOB
17 touko 2024	1 BOB = 375.5941 TZS	1 TZS = 0.0027 BOB
18 touko 2024	1 BOB = 375.5642 TZS	1 TZS = 0.0027 BOB
19 touko 2024	1 BOB = 375.5642 TZS	1 TZS = 0.0027 BOB
20 touko 2024	1 BOB = 374.5294 TZS	1 TZS = 0.0027 BOB
21 touko 2024	1 BOB = 374.7446 TZS	1 TZS = 0.0027 BOB
22 touko 2024	1 BOB = 375.3169 TZS	1 TZS = 0.0027 BOB
23 touko 2024	1 BOB = 376.2743 TZS	1 TZS = 0.0027 BOB
24 touko 2024	1 BOB = 375.3743 TZS	1 TZS = 0.0027 BOB
25 touko 2024	1 BOB = 376.2649 TZS	1 TZS = 0.0027 BOB
26 touko 2024	1 BOB = 376.2649 TZS	1 TZS = 0.0027 BOB
27 touko 2024	1 BOB = 376.9892 TZS	1 TZS = 0.0027 BOB
28 touko 2024	1 BOB = 376.5815 TZS	1 TZS = 0.0027 BOB
29 touko 2024	1 BOB = 376.6076 TZS	1 TZS = 0.0027 BOB
30 touko 2024	1 BOB = 376.2505 TZS	1 TZS = 0.0027 BOB
31 touko 2024	1 BOB = 376.3554 TZS	1 TZS = 0.0027 BOB

Jun 2024

Päiväys	BOB-TZS	TZS-BOB
01 kesä 2024	1 BOB = 376.2013 TZS	1 TZS = 0.0027 BOB
02 kesä 2024	1 BOB = 376.2013 TZS	1 TZS = 0.0027 BOB
03 kesä 2024	1 BOB = 377.2466 TZS	1 TZS = 0.0027 BOB
04 kesä 2024	1 BOB = 377.7514 TZS	1 TZS = 0.0026 BOB
05 kesä 2024	1 BOB = 378.2696 TZS	1 TZS = 0.0026 BOB
06 kesä 2024	1 BOB = 378.9431 TZS	1 TZS = 0.0026 BOB
07 kesä 2024	1 BOB = 379.1931 TZS	1 TZS = 0.0026 BOB
08 kesä 2024	1 BOB = 379.1733 TZS	1 TZS = 0.0026 BOB
09 kesä 2024	1 BOB = 379.1733 TZS	1 TZS = 0.0026 BOB
10 kesä 2024	1 BOB = 375.8167 TZS	1 TZS = 0.0027 BOB
11 kesä 2024	1 BOB = 377.8801 TZS	1 TZS = 0.0026 BOB
12 kesä 2024	1 BOB = 378.4565 TZS	1 TZS = 0.0026 BOB
13 kesä 2024	1 BOB = 378.6116 TZS	1 TZS = 0.0026 BOB
14 kesä 2024	1 BOB = 379.9911 TZS	1 TZS = 0.0026 BOB
15 kesä 2024	1 BOB = 379.9378 TZS	1 TZS = 0.0026 BOB
16 kesä 2024	1 BOB = 379.9378 TZS	1 TZS = 0.0026 BOB
17 kesä 2024	1 BOB = 379.6566 TZS	1 TZS = 0.0026 BOB
18 kesä 2024	1 BOB = 378.3894 TZS	1 TZS = 0.0026 BOB
19 kesä 2024	1 BOB = 377.6858 TZS	1 TZS = 0.0026 BOB
20 kesä 2024	1 BOB = 379.9204 TZS	1 TZS = 0.0026 BOB
21 kesä 2024	1 BOB = 379.9741 TZS	1 TZS = 0.0026 BOB
22 kesä 2024	1 BOB = 379.9051 TZS	1 TZS = 0.0026 BOB
23 kesä 2024	1 BOB = 379.9051 TZS	1 TZS = 0.0026 BOB
24 kesä 2024	1 BOB = 381.295 TZS	1 TZS = 0.0026 BOB
25 kesä 2024	1 BOB = 381.1327 TZS	1 TZS = 0.0026 BOB
26 kesä 2024	1 BOB = 381.3491 TZS	1 TZS = 0.0026 BOB
27 kesä 2024	1 BOB = 379.7377 TZS	1 TZS = 0.0026 BOB
28 kesä 2024	1 BOB = 388.9863 TZS	1 TZS = 0.0026 BOB
29 kesä 2024	1 BOB = 381.3166 TZS	1 TZS = 0.0026 BOB
30 kesä 2024	1 BOB = 389.027 TZS	1 TZS = 0.0026 BOB

Jul 2024

Päiväys	BOB-TZS	TZS-BOB
01 heinä 2024	1 BOB = 382.7806 TZS	1 TZS = 0.0026 BOB
02 heinä 2024	1 BOB = 382.7732 TZS	1 TZS = 0.0026 BOB
03 heinä 2024	1 BOB = 384.2367 TZS	1 TZS = 0.0026 BOB
04 heinä 2024	1 BOB = 384.1089 TZS	1 TZS = 0.0026 BOB
05 heinä 2024	1 BOB = 384.1799 TZS	1 TZS = 0.0026 BOB
06 heinä 2024	1 BOB = 384.2246 TZS	1 TZS = 0.0026 BOB
07 heinä 2024	1 BOB = 384.2246 TZS	1 TZS = 0.0026 BOB
08 heinä 2024	1 BOB = 384.6157 TZS	1 TZS = 0.0026 BOB
09 heinä 2024	1 BOB = 384.1 TZS	1 TZS = 0.0026 BOB
10 heinä 2024	1 BOB = 384.2071 TZS	1 TZS = 0.0026 BOB
11 heinä 2024	1 BOB = 388.657 TZS	1 TZS = 0.0026 BOB
12 heinä 2024	1 BOB = 384.2782 TZS	1 TZS = 0.0026 BOB
13 heinä 2024	1 BOB = 387.2787 TZS	1 TZS = 0.0026 BOB
14 heinä 2024	1 BOB = 387.8405 TZS	1 TZS = 0.0026 BOB
15 heinä 2024	1 BOB = 387.1106 TZS	1 TZS = 0.0026 BOB
16 heinä 2024	1 BOB = 384.1325 TZS	1 TZS = 0.0026 BOB
17 heinä 2024	1 BOB = 384.2315 TZS	1 TZS = 0.0026 BOB
18 heinä 2024	1 BOB = 383.9698 TZS	1 TZS = 0.0026 BOB
19 heinä 2024	1 BOB = 386.4478 TZS	1 TZS = 0.0026 BOB
20 heinä 2024	1 BOB = 388.5653 TZS	1 TZS = 0.0026 BOB
21 heinä 2024	1 BOB = 388.5653 TZS	1 TZS = 0.0026 BOB
22 heinä 2024	1 BOB = 388.3714 TZS	1 TZS = 0.0026 BOB
23 heinä 2024	1 BOB = 389.4926 TZS	1 TZS = 0.0026 BOB
24 heinä 2024	1 BOB = 388.5878 TZS	1 TZS = 0.0026 BOB
25 heinä 2024	1 BOB = 389.241 TZS	1 TZS = 0.0026 BOB
26 heinä 2024	1 BOB = 390.7622 TZS	1 TZS = 0.0026 BOB
27 heinä 2024	1 BOB = 390.7225 TZS	1 TZS = 0.0026 BOB
28 heinä 2024	1 BOB = 390.7225 TZS	1 TZS = 0.0026 BOB
29 heinä 2024	1 BOB = 389.7377 TZS	1 TZS = 0.0026 BOB
30 heinä 2024	1 BOB = 390.5911 TZS	1 TZS = 0.0026 BOB
31 heinä 2024	1 BOB = 391.1458 TZS	1 TZS = 0.0026 BOB

Aug 2024

Päiväys	BOB-TZS	TZS-BOB
01 elo 2024	1 BOB = 391.0815 TZS	1 TZS = 0.0026 BOB
02 elo 2024	1 BOB = 390.9441 TZS	1 TZS = 0.0026 BOB
03 elo 2024	1 BOB = 391.4561 TZS	1 TZS = 0.0026 BOB
04 elo 2024	1 BOB = 391.4561 TZS	1 TZS = 0.0026 BOB
05 elo 2024	1 BOB = 392.4216 TZS	1 TZS = 0.0025 BOB
06 elo 2024	1 BOB = 390.7368 TZS	1 TZS = 0.0026 BOB
07 elo 2024	1 BOB = 390.1052 TZS	1 TZS = 0.0026 BOB
08 elo 2024	1 BOB = 390.0384 TZS	1 TZS = 0.0026 BOB
09 elo 2024	1 BOB = 390.7368 TZS	1 TZS = 0.0026 BOB
10 elo 2024	1 BOB = 390.7368 TZS	1 TZS = 0.0026 BOB
11 elo 2024	1 BOB = 390.2898 TZS	1 TZS = 0.0026 BOB
12 elo 2024	1 BOB = 392.1046 TZS	1 TZS = 0.0026 BOB
13 elo 2024	1 BOB = 392.1873 TZS	1 TZS = 0.0025 BOB
14 elo 2024	1 BOB = 390.7537 TZS	1 TZS = 0.0026 BOB
15 elo 2024	1 BOB = 392.9595 TZS	1 TZS = 0.0025 BOB
16 elo 2024	1 BOB = 392.1188 TZS	1 TZS = 0.0026 BOB
17 elo 2024	1 BOB = 392.1811 TZS	1 TZS = 0.0025 BOB
18 elo 2024	1 BOB = 392.1811 TZS	1 TZS = 0.0025 BOB
19 elo 2024	1 BOB = 392.2739 TZS	1 TZS = 0.0025 BOB
20 elo 2024	1 BOB = 392.2422 TZS	1 TZS = 0.0025 BOB
21 elo 2024	1 BOB = 391.1605 TZS	1 TZS = 0.0026 BOB
22 elo 2024	1 BOB = 392.8785 TZS	1 TZS = 0.0025 BOB
23 elo 2024	1 BOB = 392.8164 TZS	1 TZS = 0.0025 BOB
24 elo 2024	1 BOB = 392.1655 TZS	1 TZS = 0.0025 BOB
25 elo 2024	1 BOB = 392.1655 TZS	1 TZS = 0.0025 BOB
26 elo 2024	1 BOB = 392.1233 TZS	1 TZS = 0.0026 BOB
27 elo 2024	1 BOB = 392.9238 TZS	1 TZS = 0.0025 BOB
28 elo 2024	1 BOB = 393.2865 TZS	1 TZS = 0.0025 BOB
29 elo 2024	1 BOB = 393.1553 TZS	1 TZS = 0.0025 BOB
30 elo 2024	1 BOB = 393.4195 TZS	1 TZS = 0.0025 BOB
31 elo 2024	1 BOB = 393.4196 TZS	1 TZS = 0.0025 BOB

Sep 2024

Päiväys	BOB-TZS	TZS-BOB
01 syys 2024	1 BOB = 393.0512 TZS	1 TZS = 0.0025 BOB
02 syys 2024	1 BOB = 393.6458 TZS	1 TZS = 0.0025 BOB
03 syys 2024	1 BOB = 393.692 TZS	1 TZS = 0.0025 BOB
04 syys 2024	1 BOB = 392.6726 TZS	1 TZS = 0.0025 BOB
05 syys 2024	1 BOB = 393.8131 TZS	1 TZS = 0.0025 BOB
06 syys 2024	1 BOB = 393.6417 TZS	1 TZS = 0.0025 BOB
07 syys 2024	1 BOB = 393.6417 TZS	1 TZS = 0.0025 BOB
08 syys 2024	1 BOB = 393.6417 TZS	1 TZS = 0.0025 BOB
09 syys 2024	1 BOB = 394.3669 TZS	1 TZS = 0.0025 BOB
10 syys 2024	1 BOB = 394.8999 TZS	1 TZS = 0.0025 BOB
11 syys 2024	1 BOB = 393.7266 TZS	1 TZS = 0.0025 BOB
12 syys 2024	1 BOB = 394.2054 TZS	1 TZS = 0.0025 BOB
13 syys 2024	1 BOB = 395.0253 TZS	1 TZS = 0.0025 BOB
14 syys 2024	1 BOB = 395.0679 TZS	1 TZS = 0.0025 BOB
15 syys 2024	1 BOB = 395.0679 TZS	1 TZS = 0.0025 BOB
16 syys 2024	1 BOB = 394.029 TZS	1 TZS = 0.0025 BOB
17 syys 2024	1 BOB = 394.2039 TZS	1 TZS = 0.0025 BOB
18 syys 2024	1 BOB = 394.1494 TZS	1 TZS = 0.0025 BOB
19 syys 2024	1 BOB = 393.6885 TZS	1 TZS = 0.0025 BOB
20 syys 2024	1 BOB = 394.77 TZS	1 TZS = 0.0025 BOB
21 syys 2024	1 BOB = 395.0719 TZS	1 TZS = 0.0025 BOB
22 syys 2024	1 BOB = 395.0719 TZS	1 TZS = 0.0025 BOB
23 syys 2024	1 BOB = 394.4826 TZS	1 TZS = 0.0025 BOB
24 syys 2024	1 BOB = 395.0717 TZS	1 TZS = 0.0025 BOB
25 syys 2024	1 BOB = 393.6189 TZS	1 TZS = 0.0025 BOB
26 syys 2024	1 BOB = 396.0402 TZS	1 TZS = 0.0025 BOB
27 syys 2024	1 BOB = 396.1172 TZS	1 TZS = 0.0025 BOB
28 syys 2024	1 BOB = 395.1245 TZS	1 TZS = 0.0025 BOB
29 syys 2024	1 BOB = 395.1245 TZS	1 TZS = 0.0025 BOB
30 syys 2024	1 BOB = 393.7515 TZS	1 TZS = 0.0025 BOB

Oct 2024

Päiväys	BOB-TZS	TZS-BOB
01 loka 2024	1 BOB = 394.7 TZS	1 TZS = 0.0025 BOB
02 loka 2024	1 BOB = 394.5263 TZS	1 TZS = 0.0025 BOB
03 loka 2024	1 BOB = 394.1751 TZS	1 TZS = 0.0025 BOB
04 loka 2024	1 BOB = 394.8017 TZS	1 TZS = 0.0025 BOB
05 loka 2024	1 BOB = 394.357 TZS	1 TZS = 0.0025 BOB
06 loka 2024	1 BOB = 394.357 TZS	1 TZS = 0.0025 BOB
07 loka 2024	1 BOB = 393.7181 TZS	1 TZS = 0.0025 BOB
08 loka 2024	1 BOB = 394.2473 TZS	1 TZS = 0.0025 BOB
09 loka 2024	1 BOB = 394.3319 TZS	1 TZS = 0.0025 BOB
10 loka 2024	1 BOB = 394.2112 TZS	1 TZS = 0.0025 BOB
11 loka 2024	1 BOB = 392.6871 TZS	1 TZS = 0.0025 BOB
12 loka 2024	1 BOB = 392.9193 TZS	1 TZS = 0.0025 BOB
13 loka 2024	1 BOB = 393.6515 TZS	1 TZS = 0.0025 BOB
14 loka 2024	1 BOB = 392.9076 TZS	1 TZS = 0.0025 BOB
15 loka 2024	1 BOB = 392.8897 TZS	1 TZS = 0.0025 BOB
16 loka 2024	1 BOB = 394.4579 TZS	1 TZS = 0.0025 BOB
17 loka 2024	1 BOB = 394.4571 TZS	1 TZS = 0.0025 BOB
18 loka 2024	1 BOB = 394.3105 TZS	1 TZS = 0.0025 BOB
19 loka 2024	1 BOB = 394.3555 TZS	1 TZS = 0.0025 BOB
20 loka 2024	1 BOB = 394.3555 TZS	1 TZS = 0.0025 BOB
21 loka 2024	1 BOB = 393.5688 TZS	1 TZS = 0.0025 BOB
22 loka 2024	1 BOB = 394.2893 TZS	1 TZS = 0.0025 BOB
23 loka 2024	1 BOB = 394.957 TZS	1 TZS = 0.0025 BOB
24 loka 2024	1 BOB = 394.834 TZS	1 TZS = 0.0025 BOB
25 loka 2024	1 BOB = 394.3312 TZS	1 TZS = 0.0025 BOB
26 loka 2024	1 BOB = 393.9123 TZS	1 TZS = 0.0025 BOB
27 loka 2024	1 BOB = 393.9123 TZS	1 TZS = 0.0025 BOB
28 loka 2024	1 BOB = 394.9878 TZS	1 TZS = 0.0025 BOB
29 loka 2024	1 BOB = 394.3143 TZS	1 TZS = 0.0025 BOB
30 loka 2024	1 BOB = 393.2837 TZS	1 TZS = 0.0025 BOB
31 loka 2024	1 BOB = 392.4015 TZS	1 TZS = 0.0025 BOB

Nov 2024

Päiväys	BOB-TZS	TZS-BOB
01 marras 2024	1 BOB = 389.2557 TZS	1 TZS = 0.0026 BOB
02 marras 2024	1 BOB = 388.5349 TZS	1 TZS = 0.0026 BOB
03 marras 2024	1 BOB = 389.3326 TZS	1 TZS = 0.0026 BOB
04 marras 2024	1 BOB = 388.2968 TZS	1 TZS = 0.0026 BOB
05 marras 2024	1 BOB = 389.6666 TZS	1 TZS = 0.0026 BOB
06 marras 2024	1 BOB = 394.392 TZS	1 TZS = 0.0025 BOB
07 marras 2024	1 BOB = 388.022 TZS	1 TZS = 0.0026 BOB
08 marras 2024	1 BOB = 385.3445 TZS	1 TZS = 0.0026 BOB
09 marras 2024	1 BOB = 385.5383 TZS	1 TZS = 0.0026 BOB
10 marras 2024	1 BOB = 385.5383 TZS	1 TZS = 0.0026 BOB
11 marras 2024	1 BOB = 383.5216 TZS	1 TZS = 0.0026 BOB
12 marras 2024	1 BOB = 383.6209 TZS	1 TZS = 0.0026 BOB
13 marras 2024	1 BOB = 384.933 TZS	1 TZS = 0.0026 BOB
14 marras 2024	1 BOB = 385.7382 TZS	1 TZS = 0.0026 BOB
15 marras 2024	1 BOB = 384.6864 TZS	1 TZS = 0.0026 BOB
16 marras 2024	1 BOB = 384.9364 TZS	1 TZS = 0.0026 BOB
17 marras 2024	1 BOB = 384.9364 TZS	1 TZS = 0.0026 BOB
18 marras 2024	1 BOB = 384.7196 TZS	1 TZS = 0.0026 BOB
19 marras 2024	1 BOB = 382.6372 TZS	1 TZS = 0.0026 BOB
20 marras 2024	1 BOB = 382.9991 TZS	1 TZS = 0.0026 BOB
21 marras 2024	1 BOB = 383.8805 TZS	1 TZS = 0.0026 BOB
22 marras 2024	1 BOB = 384.2741 TZS	1 TZS = 0.0026 BOB
23 marras 2024	1 BOB = 384.9542 TZS	1 TZS = 0.0026 BOB
24 marras 2024	1 BOB = 384.9542 TZS	1 TZS = 0.0026 BOB
25 marras 2024	1 BOB = 382.0131 TZS	1 TZS = 0.0026 BOB
26 marras 2024	1 BOB = 383.8728 TZS	1 TZS = 0.0026 BOB
27 marras 2024	1 BOB = 382.6645 TZS	1 TZS = 0.0026 BOB
28 marras 2024	1 BOB = 382.9277 TZS	1 TZS = 0.0026 BOB
29 marras 2024	1 BOB = 381.8035 TZS	1 TZS = 0.0026 BOB
30 marras 2024	1 BOB = 382.0386 TZS	1 TZS = 0.0026 BOB

Dec 2024

Päiväys	BOB-TZS	TZS-BOB
01 joulu 2024	1 BOB = 382.0386 TZS	1 TZS = 0.0026 BOB
02 joulu 2024	1 BOB = 382.2354 TZS	1 TZS = 0.0026 BOB
03 joulu 2024	1 BOB = 381.0984 TZS	1 TZS = 0.0026 BOB
04 joulu 2024	1 BOB = 380.3482 TZS	1 TZS = 0.0026 BOB
05 joulu 2024	1 BOB = 378.8906 TZS	1 TZS = 0.0026 BOB
06 joulu 2024	1 BOB = 376.1435 TZS	1 TZS = 0.0027 BOB
07 joulu 2024	1 BOB = 376.2712 TZS	1 TZS = 0.0027 BOB
08 joulu 2024	1 BOB = 376.2712 TZS	1 TZS = 0.0027 BOB
09 joulu 2024	1 BOB = 376.1552 TZS	1 TZS = 0.0027 BOB
10 joulu 2024	1 BOB = 360.1706 TZS	1 TZS = 0.0028 BOB
11 joulu 2024	1 BOB = 344.0805 TZS	1 TZS = 0.0029 BOB
12 joulu 2024	1 BOB = 343.4832 TZS	1 TZS = 0.0029 BOB
13 joulu 2024	1 BOB = 344.4868 TZS	1 TZS = 0.0029 BOB
14 joulu 2024	1 BOB = 343.6948 TZS	1 TZS = 0.0029 BOB
15 joulu 2024	1 BOB = 343.6948 TZS	1 TZS = 0.0029 BOB
16 joulu 2024	1 BOB = 334.0441 TZS	1 TZS = 0.003 BOB
17 joulu 2024	1 BOB = 341.3358 TZS	1 TZS = 0.0029 BOB
18 joulu 2024	1 BOB = 342.0797 TZS	1 TZS = 0.0029 BOB
19 joulu 2024	1 BOB = 345.2635 TZS	1 TZS = 0.0029 BOB
20 joulu 2024	1 BOB = 343.7863 TZS	1 TZS = 0.0029 BOB
21 joulu 2024	1 BOB = 343.6847 TZS	1 TZS = 0.0029 BOB
22 joulu 2024	1 BOB = 343.6847 TZS	1 TZS = 0.0029 BOB
23 joulu 2024	1 BOB = 347.2519 TZS	1 TZS = 0.0029 BOB
24 joulu 2024	1 BOB = 350.4182 TZS	1 TZS = 0.0029 BOB
25 joulu 2024	1 BOB = 350.855 TZS	1 TZS = 0.0029 BOB
26 joulu 2024	1 BOB = 350.9397 TZS	1 TZS = 0.0028 BOB
27 joulu 2024	1 BOB = 350.9324 TZS	1 TZS = 0.0028 BOB
28 joulu 2024	1 BOB = 350.9497 TZS	1 TZS = 0.0028 BOB
29 joulu 2024	1 BOB = 350.9497 TZS	1 TZS = 0.0028 BOB
30 joulu 2024	1 BOB = 354.2098 TZS	1 TZS = 0.0028 BOB
31 joulu 2024	1 BOB = 350.9019 TZS	1 TZS = 0.0028 BOB

BOB-TZS ja TZS-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats