> BOB-TRY ja TRY-BOB valuuttakurssit- 2026

BOB-TRY ja TRY-BOB valuuttakurssit- 2026

BOB-TRY ja TRY-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-TRY ja TRY-BOB vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BOB = 6,3445 TRY

1 TRY = 0,1576 BOB

1v 2v 3v

valuutasta BOB valuuttaan TRYvaluutasta TRY valuuttaan BOB

Jan 2026

Päiväys	BOB-TRY	TRY-BOB
01 tammi 2026	1 BOB = 6.1984 TRY	1 TRY = 0.1613 BOB
02 tammi 2026	1 BOB = 6.2273 TRY	1 TRY = 0.1606 BOB
03 tammi 2026	1 BOB = 6.2314 TRY	1 TRY = 0.1605 BOB
04 tammi 2026	1 BOB = 6.2314 TRY	1 TRY = 0.1605 BOB
05 tammi 2026	1 BOB = 6.2071 TRY	1 TRY = 0.1611 BOB
06 tammi 2026	1 BOB = 6.2178 TRY	1 TRY = 0.1608 BOB
07 tammi 2026	1 BOB = 6.2129 TRY	1 TRY = 0.161 BOB
08 tammi 2026	1 BOB = 6.2056 TRY	1 TRY = 0.1611 BOB
09 tammi 2026	1 BOB = 6.2287 TRY	1 TRY = 0.1605 BOB
10 tammi 2026	1 BOB = 6.201 TRY	1 TRY = 0.1613 BOB
11 tammi 2026	1 BOB = 6.201 TRY	1 TRY = 0.1613 BOB
12 tammi 2026	1 BOB = 6.2215 TRY	1 TRY = 0.1607 BOB
13 tammi 2026	1 BOB = 6.2446 TRY	1 TRY = 0.1601 BOB
14 tammi 2026	1 BOB = 6.2492 TRY	1 TRY = 0.16 BOB
15 tammi 2026	1 BOB = 6.2509 TRY	1 TRY = 0.16 BOB
16 tammi 2026	1 BOB = 6.2638 TRY	1 TRY = 0.1596 BOB
17 tammi 2026	1 BOB = 6.2555 TRY	1 TRY = 0.1599 BOB
18 tammi 2026	1 BOB = 6.2555 TRY	1 TRY = 0.1599 BOB
19 tammi 2026	1 BOB = 6.2424 TRY	1 TRY = 0.1602 BOB
20 tammi 2026	1 BOB = 6.2672 TRY	1 TRY = 0.1596 BOB
21 tammi 2026	1 BOB = 6.2695 TRY	1 TRY = 0.1595 BOB
22 tammi 2026	1 BOB = 6.2523 TRY	1 TRY = 0.1599 BOB
23 tammi 2026	1 BOB = 6.2747 TRY	1 TRY = 0.1594 BOB
24 tammi 2026	1 BOB = 6.3196 TRY	1 TRY = 0.1582 BOB
25 tammi 2026	1 BOB = 6.3196 TRY	1 TRY = 0.1582 BOB
26 tammi 2026	1 BOB = 6.2633 TRY	1 TRY = 0.1597 BOB
27 tammi 2026	1 BOB = 6.2891 TRY	1 TRY = 0.159 BOB
28 tammi 2026	1 BOB = 6.2853 TRY	1 TRY = 0.1591 BOB
29 tammi 2026	1 BOB = 6.2802 TRY	1 TRY = 0.1592 BOB
30 tammi 2026	1 BOB = 6.2879 TRY	1 TRY = 0.159 BOB
31 tammi 2026	1 BOB = 6.2362 TRY	1 TRY = 0.1604 BOB

Feb 2026

Päiväys	BOB-TRY	TRY-BOB
01 helmi 2026	1 BOB = 6.2255 TRY	1 TRY = 0.1606 BOB
02 helmi 2026	1 BOB = 6.2641 TRY	1 TRY = 0.1596 BOB
03 helmi 2026	1 BOB = 6.2977 TRY	1 TRY = 0.1588 BOB
04 helmi 2026	1 BOB = 6.2999 TRY	1 TRY = 0.1587 BOB
05 helmi 2026	1 BOB = 6.2996 TRY	1 TRY = 0.1587 BOB
06 helmi 2026	1 BOB = 6.3116 TRY	1 TRY = 0.1584 BOB
07 helmi 2026	1 BOB = 6.3299 TRY	1 TRY = 0.158 BOB
08 helmi 2026	1 BOB = 6.3299 TRY	1 TRY = 0.158 BOB
09 helmi 2026	1 BOB = 6.2977 TRY	1 TRY = 0.1588 BOB
10 helmi 2026	1 BOB = 6.315 TRY	1 TRY = 0.1584 BOB
11 helmi 2026	1 BOB = 6.3144 TRY	1 TRY = 0.1584 BOB
12 helmi 2026	1 BOB = 6.3147 TRY	1 TRY = 0.1584 BOB
13 helmi 2026	1 BOB = 6.3291 TRY	1 TRY = 0.158 BOB
14 helmi 2026	1 BOB = 6.3172 TRY	1 TRY = 0.1583 BOB
15 helmi 2026	1 BOB = 6.3172 TRY	1 TRY = 0.1583 BOB
16 helmi 2026	1 BOB = 6.3011 TRY	1 TRY = 0.1587 BOB
17 helmi 2026	1 BOB = 6.3148 TRY	1 TRY = 0.1584 BOB
18 helmi 2026	1 BOB = 6.3346 TRY	1 TRY = 0.1579 BOB
19 helmi 2026	1 BOB = 6.3305 TRY	1 TRY = 0.158 BOB
20 helmi 2026	1 BOB = 6.3444 TRY	1 TRY = 0.1576 BOB
21 helmi 2026	1 BOB = 6.3573 TRY	1 TRY = 0.1573 BOB
22 helmi 2026	1 BOB = 6.3573 TRY	1 TRY = 0.1573 BOB
23 helmi 2026	1 BOB = 6.3522 TRY	1 TRY = 0.1574 BOB
24 helmi 2026	1 BOB = 6.3438 TRY	1 TRY = 0.1576 BOB
25 helmi 2026	1 BOB = 6.3527 TRY	1 TRY = 0.1574 BOB
26 helmi 2026	1 BOB = 6.3504 TRY	1 TRY = 0.1575 BOB
27 helmi 2026	1 BOB = 6.3648 TRY	1 TRY = 0.1571 BOB
28 helmi 2026	1 BOB = 6.3664 TRY	1 TRY = 0.1571 BOB

Mar 2026

Päiväys	BOB-TRY	TRY-BOB
01 maalis 2026	1 BOB = 6.3664 TRY	1 TRY = 0.1571 BOB
02 maalis 2026	1 BOB = 6.3409 TRY	1 TRY = 0.1577 BOB
03 maalis 2026	1 BOB = 6.3667 TRY	1 TRY = 0.1571 BOB
04 maalis 2026	1 BOB = 6.3692 TRY	1 TRY = 0.157 BOB
05 maalis 2026	1 BOB = 6.3678 TRY	1 TRY = 0.157 BOB
06 maalis 2026	1 BOB = 6.3773 TRY	1 TRY = 0.1568 BOB
07 maalis 2026	1 BOB = 6.412 TRY	1 TRY = 0.156 BOB
08 maalis 2026	1 BOB = 6.412 TRY	1 TRY = 0.156 BOB
09 maalis 2026	1 BOB = 6.3562 TRY	1 TRY = 0.1573 BOB
10 maalis 2026	1 BOB = 6.3696 TRY	1 TRY = 0.157 BOB
11 maalis 2026	1 BOB = 6.3871 TRY	1 TRY = 0.1566 BOB
12 maalis 2026	1 BOB = 6.3777 TRY	1 TRY = 0.1568 BOB
13 maalis 2026	1 BOB = 6.3923 TRY	1 TRY = 0.1564 BOB
14 maalis 2026	1 BOB = 6.3918 TRY	1 TRY = 0.1565 BOB
15 maalis 2026	1 BOB = 6.3918 TRY	1 TRY = 0.1565 BOB
16 maalis 2026	1 BOB = 6.3728 TRY	1 TRY = 0.1569 BOB
17 maalis 2026	1 BOB = 6.4028 TRY	1 TRY = 0.1562 BOB
18 maalis 2026	1 BOB = 6.3899 TRY	1 TRY = 0.1565 BOB
19 maalis 2026	1 BOB = 6.4108 TRY	1 TRY = 0.156 BOB
20 maalis 2026	1 BOB = 6.4135 TRY	1 TRY = 0.1559 BOB
21 maalis 2026	1 BOB = 6.4151 TRY	1 TRY = 0.1559 BOB
22 maalis 2026	1 BOB = 6.4151 TRY	1 TRY = 0.1559 BOB
23 maalis 2026	1 BOB = 6.4223 TRY	1 TRY = 0.1557 BOB
24 maalis 2026	1 BOB = 6.4021 TRY	1 TRY = 0.1562 BOB
25 maalis 2026	1 BOB = 6.4152 TRY	1 TRY = 0.1559 BOB
26 maalis 2026	1 BOB = 6.4107 TRY	1 TRY = 0.156 BOB
27 maalis 2026	1 BOB = 6.4101 TRY	1 TRY = 0.156 BOB
28 maalis 2026	1 BOB = 6.4062 TRY	1 TRY = 0.1561 BOB
29 maalis 2026	1 BOB = 6.4288 TRY	1 TRY = 0.1555 BOB
30 maalis 2026	1 BOB = 6.4224 TRY	1 TRY = 0.1557 BOB
31 maalis 2026	1 BOB = 6.4404 TRY	1 TRY = 0.1553 BOB

Apr 2026

Päiväys	BOB-TRY	TRY-BOB
01 huhti 2026	1 BOB = 6.438 TRY	1 TRY = 0.1553 BOB
02 huhti 2026	1 BOB = 6.4377 TRY	1 TRY = 0.1553 BOB
03 huhti 2026	1 BOB = 6.464 TRY	1 TRY = 0.1547 BOB
04 huhti 2026	1 BOB = 6.4574 TRY	1 TRY = 0.1549 BOB
05 huhti 2026	1 BOB = 6.4574 TRY	1 TRY = 0.1549 BOB
06 huhti 2026	1 BOB = 6.468 TRY	1 TRY = 0.1546 BOB
07 huhti 2026	1 BOB = 6.4548 TRY	1 TRY = 0.1549 BOB
08 huhti 2026	1 BOB = 6.4439 TRY	1 TRY = 0.1552 BOB
09 huhti 2026	1 BOB = 6.4571 TRY	1 TRY = 0.1549 BOB
10 huhti 2026	1 BOB = 6.4633 TRY	1 TRY = 0.1547 BOB
11 huhti 2026	1 BOB = 6.4732 TRY	1 TRY = 0.1545 BOB
12 huhti 2026	1 BOB = 6.4732 TRY	1 TRY = 0.1545 BOB
13 huhti 2026	1 BOB = 6.4751 TRY	1 TRY = 0.1544 BOB
14 huhti 2026	1 BOB = 6.4754 TRY	1 TRY = 0.1544 BOB
15 huhti 2026	1 BOB = 6.4769 TRY	1 TRY = 0.1544 BOB
16 huhti 2026	1 BOB = 6.4816 TRY	1 TRY = 0.1543 BOB
17 huhti 2026	1 BOB = 6.4942 TRY	1 TRY = 0.154 BOB

BOB-TRY ja TRY-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset