> BOB-TRY ja TRY-BOB valuuttakurssit- 2025

BOB-TRY ja TRY-BOB valuuttakurssit- 2025

BOB-TRY ja TRY-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-TRY ja TRY-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BOB = 5,3845 TRY

1 TRY = 0,1857 BOB

1v 2v 3v

valuutasta BOB valuuttaan TRYvaluutasta TRY valuuttaan BOB

Jan 2025

Päiväys	BOB-TRY	TRY-BOB
01 tammi 2025	1 BOB = 5.1026 TRY	1 TRY = 0.196 BOB
02 tammi 2025	1 BOB = 5.1098 TRY	1 TRY = 0.1957 BOB
03 tammi 2025	1 BOB = 5.1161 TRY	1 TRY = 0.1955 BOB
04 tammi 2025	1 BOB = 5.1283 TRY	1 TRY = 0.195 BOB
05 tammi 2025	1 BOB = 5.1272 TRY	1 TRY = 0.195 BOB
06 tammi 2025	1 BOB = 5.1071 TRY	1 TRY = 0.1958 BOB
07 tammi 2025	1 BOB = 5.1143 TRY	1 TRY = 0.1955 BOB
08 tammi 2025	1 BOB = 5.1148 TRY	1 TRY = 0.1955 BOB
09 tammi 2025	1 BOB = 5.1159 TRY	1 TRY = 0.1955 BOB
10 tammi 2025	1 BOB = 5.1258 TRY	1 TRY = 0.1951 BOB
11 tammi 2025	1 BOB = 5.1011 TRY	1 TRY = 0.196 BOB
12 tammi 2025	1 BOB = 5.1057 TRY	1 TRY = 0.1959 BOB
13 tammi 2025	1 BOB = 5.1241 TRY	1 TRY = 0.1952 BOB
14 tammi 2025	1 BOB = 5.1301 TRY	1 TRY = 0.1949 BOB
15 tammi 2025	1 BOB = 5.1368 TRY	1 TRY = 0.1947 BOB
16 tammi 2025	1 BOB = 5.1257 TRY	1 TRY = 0.1951 BOB
17 tammi 2025	1 BOB = 5.1456 TRY	1 TRY = 0.1943 BOB
18 tammi 2025	1 BOB = 5.1451 TRY	1 TRY = 0.1944 BOB
19 tammi 2025	1 BOB = 5.1282 TRY	1 TRY = 0.195 BOB
20 tammi 2025	1 BOB = 5.143 TRY	1 TRY = 0.1944 BOB
21 tammi 2025	1 BOB = 5.1553 TRY	1 TRY = 0.194 BOB
22 tammi 2025	1 BOB = 5.1871 TRY	1 TRY = 0.1928 BOB
23 tammi 2025	1 BOB = 5.1574 TRY	1 TRY = 0.1939 BOB
24 tammi 2025	1 BOB = 5.164 TRY	1 TRY = 0.1936 BOB
25 tammi 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
26 tammi 2025	1 BOB = 5.1703 TRY	1 TRY = 0.1934 BOB
27 tammi 2025	1 BOB = 5.1518 TRY	1 TRY = 0.1941 BOB
28 tammi 2025	1 BOB = 5.1715 TRY	1 TRY = 0.1934 BOB
29 tammi 2025	1 BOB = 5.1737 TRY	1 TRY = 0.1933 BOB
30 tammi 2025	1 BOB = 5.1798 TRY	1 TRY = 0.1931 BOB
31 tammi 2025	1 BOB = 5.1911 TRY	1 TRY = 0.1926 BOB

Feb 2025

Päiväys	BOB-TRY	TRY-BOB
01 helmi 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
02 helmi 2025	1 BOB = 5.1796 TRY	1 TRY = 0.1931 BOB
03 helmi 2025	1 BOB = 5.1979 TRY	1 TRY = 0.1924 BOB
04 helmi 2025	1 BOB = 5.2039 TRY	1 TRY = 0.1922 BOB
05 helmi 2025	1 BOB = 5.1973 TRY	1 TRY = 0.1924 BOB
06 helmi 2025	1 BOB = 5.1936 TRY	1 TRY = 0.1925 BOB
07 helmi 2025	1 BOB = 5.2014 TRY	1 TRY = 0.1923 BOB
08 helmi 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
09 helmi 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
10 helmi 2025	1 BOB = 5.1863 TRY	1 TRY = 0.1928 BOB
11 helmi 2025	1 BOB = 5.2179 TRY	1 TRY = 0.1916 BOB
12 helmi 2025	1 BOB = 5.2232 TRY	1 TRY = 0.1915 BOB
13 helmi 2025	1 BOB = 5.24 TRY	1 TRY = 0.1908 BOB
14 helmi 2025	1 BOB = 5.2391 TRY	1 TRY = 0.1909 BOB
15 helmi 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
16 helmi 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
17 helmi 2025	1 BOB = 5.224 TRY	1 TRY = 0.1914 BOB
18 helmi 2025	1 BOB = 5.2454 TRY	1 TRY = 0.1906 BOB
19 helmi 2025	1 BOB = 5.256 TRY	1 TRY = 0.1903 BOB
20 helmi 2025	1 BOB = 5.2574 TRY	1 TRY = 0.1902 BOB
21 helmi 2025	1 BOB = 5.2667 TRY	1 TRY = 0.1899 BOB
22 helmi 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
23 helmi 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
24 helmi 2025	1 BOB = 5.2629 TRY	1 TRY = 0.19 BOB
25 helmi 2025	1 BOB = 5.2806 TRY	1 TRY = 0.1894 BOB
26 helmi 2025	1 BOB = 5.2707 TRY	1 TRY = 0.1897 BOB
27 helmi 2025	1 BOB = 5.272 TRY	1 TRY = 0.1897 BOB
28 helmi 2025	1 BOB = 5.288 TRY	1 TRY = 0.1891 BOB

Mar 2025

Päiväys	BOB-TRY	TRY-BOB
01 maalis 2025	1 BOB = 5.2716 TRY	1 TRY = 0.1897 BOB
02 maalis 2025	1 BOB = 5.271 TRY	1 TRY = 0.1897 BOB
03 maalis 2025	1 BOB = 5.2643 TRY	1 TRY = 0.19 BOB
04 maalis 2025	1 BOB = 5.2634 TRY	1 TRY = 0.19 BOB
05 maalis 2025	1 BOB = 5.2796 TRY	1 TRY = 0.1894 BOB
06 maalis 2025	1 BOB = 5.2714 TRY	1 TRY = 0.1897 BOB
07 maalis 2025	1 BOB = 5.2709 TRY	1 TRY = 0.1897 BOB
08 maalis 2025	1 BOB = 5.2719 TRY	1 TRY = 0.1897 BOB
09 maalis 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
10 maalis 2025	1 BOB = 5.2766 TRY	1 TRY = 0.1895 BOB
11 maalis 2025	1 BOB = 5.2956 TRY	1 TRY = 0.1888 BOB
12 maalis 2025	1 BOB = 5.2946 TRY	1 TRY = 0.1889 BOB
13 maalis 2025	1 BOB = 5.2983 TRY	1 TRY = 0.1887 BOB
14 maalis 2025	1 BOB = 5.3096 TRY	1 TRY = 0.1883 BOB
15 maalis 2025	1 BOB = 5.2919 TRY	1 TRY = 0.189 BOB
16 maalis 2025	1 BOB = 5.3137 TRY	1 TRY = 0.1882 BOB
17 maalis 2025	1 BOB = 5.3047 TRY	1 TRY = 0.1885 BOB
18 maalis 2025	1 BOB = 5.3058 TRY	1 TRY = 0.1885 BOB
19 maalis 2025	1 BOB = 5.5036 TRY	1 TRY = 0.1817 BOB
20 maalis 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
21 maalis 2025	1 BOB = 5.5014 TRY	1 TRY = 0.1818 BOB
22 maalis 2025	1 BOB = 5.4823 TRY	1 TRY = 0.1824 BOB
23 maalis 2025	1 BOB = 5.4873 TRY	1 TRY = 0.1822 BOB
24 maalis 2025	1 BOB = 5.4831 TRY	1 TRY = 0.1824 BOB
25 maalis 2025	1 BOB = 5.4986 TRY	1 TRY = 0.1819 BOB
26 maalis 2025	1 BOB = 5.4978 TRY	1 TRY = 0.1819 BOB
27 maalis 2025	1 BOB = 5.5035 TRY	1 TRY = 0.1817 BOB
28 maalis 2025	1 BOB = 5.5013 TRY	1 TRY = 0.1818 BOB
29 maalis 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
30 maalis 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
31 maalis 2025	1 BOB = 5.4715 TRY	1 TRY = 0.1828 BOB

Apr 2025

Päiväys	BOB-TRY	TRY-BOB
01 huhti 2025	1 BOB = 5.4861 TRY	1 TRY = 0.1823 BOB
02 huhti 2025	1 BOB = 5.4894 TRY	1 TRY = 0.1822 BOB
03 huhti 2025	1 BOB = 5.4902 TRY	1 TRY = 0.1821 BOB
04 huhti 2025	1 BOB = 5.5137 TRY	1 TRY = 0.1814 BOB
05 huhti 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
06 huhti 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
07 huhti 2025	1 BOB = 5.4865 TRY	1 TRY = 0.1823 BOB
08 huhti 2025	1 BOB = 5.5066 TRY	1 TRY = 0.1816 BOB
09 huhti 2025	1 BOB = 5.5049 TRY	1 TRY = 0.1817 BOB
10 huhti 2025	1 BOB = 5.486 TRY	1 TRY = 0.1823 BOB
11 huhti 2025	1 BOB = 5.5064 TRY	1 TRY = 0.1816 BOB
12 huhti 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
13 huhti 2025	1 BOB = 5.5211 TRY	1 TRY = 0.1811 BOB
14 huhti 2025	1 BOB = 5.488 TRY	1 TRY = 0.1822 BOB
15 huhti 2025	1 BOB = 5.508 TRY	1 TRY = 0.1816 BOB
16 huhti 2025	1 BOB = 5.5205 TRY	1 TRY = 0.1811 BOB
17 huhti 2025	1 BOB = 5.51 TRY	1 TRY = 0.1815 BOB
18 huhti 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
19 huhti 2025	1 BOB = 5.5199 TRY	1 TRY = 0.1812 BOB
20 huhti 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
21 huhti 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
22 huhti 2025	1 BOB = 5.5372 TRY	1 TRY = 0.1806 BOB
23 huhti 2025	1 BOB = 5.5417 TRY	1 TRY = 0.1805 BOB
24 huhti 2025	1 BOB = 5.5489 TRY	1 TRY = 0.1802 BOB
25 huhti 2025	1 BOB = 5.5601 TRY	1 TRY = 0.1799 BOB
26 huhti 2025	1 BOB = 5.5605 TRY	1 TRY = 0.1798 BOB
27 huhti 2025	1 BOB = 5.5643 TRY	1 TRY = 0.1797 BOB
28 huhti 2025	1 BOB = 5.5505 TRY	1 TRY = 0.1802 BOB
29 huhti 2025	1 BOB = 5.5645 TRY	1 TRY = 0.1797 BOB
30 huhti 2025	1 BOB = 5.5701 TRY	1 TRY = 0.1795 BOB

May 2025

Päiväys	BOB-TRY	TRY-BOB
01 touko 2025	1 BOB = 5.5484 TRY	1 TRY = 0.1802 BOB
02 touko 2025	1 BOB = 5.5796 TRY	1 TRY = 0.1792 BOB
03 touko 2025	1 BOB = 5.5529 TRY	1 TRY = 0.1801 BOB
04 touko 2025	1 BOB = 5.5724 TRY	1 TRY = 0.1795 BOB
05 touko 2025	1 BOB = 5.5774 TRY	1 TRY = 0.1793 BOB
06 touko 2025	1 BOB = 5.5666 TRY	1 TRY = 0.1796 BOB
07 touko 2025	1 BOB = 5.5922 TRY	1 TRY = 0.1788 BOB
08 touko 2025	1 BOB = 5.5966 TRY	1 TRY = 0.1787 BOB
09 touko 2025	1 BOB = 5.6098 TRY	1 TRY = 0.1783 BOB
10 touko 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
11 touko 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
12 touko 2025	1 BOB = 5.6016 TRY	1 TRY = 0.1785 BOB
13 touko 2025	1 BOB = 5.6147 TRY	1 TRY = 0.1781 BOB
14 touko 2025	1 BOB = 5.6024 TRY	1 TRY = 0.1785 BOB
15 touko 2025	1 BOB = 5.596 TRY	1 TRY = 0.1787 BOB
16 touko 2025	1 BOB = 5.62 TRY	1 TRY = 0.1779 BOB
17 touko 2025	1 BOB = 5.6052 TRY	1 TRY = 0.1784 BOB
18 touko 2025	1 BOB = 5.5788 TRY	1 TRY = 0.1792 BOB
19 touko 2025	1 BOB = 5.6083 TRY	1 TRY = 0.1783 BOB
20 touko 2025	1 BOB = 5.6248 TRY	1 TRY = 0.1778 BOB
21 touko 2025	1 BOB = 5.6216 TRY	1 TRY = 0.1779 BOB
22 touko 2025	1 BOB = 5.6379 TRY	1 TRY = 0.1774 BOB
23 touko 2025	1 BOB = 5.6464 TRY	1 TRY = 0.1771 BOB
24 touko 2025	1 BOB = 5.652 TRY	1 TRY = 0.1769 BOB
25 touko 2025	1 BOB = 5.6319 TRY	1 TRY = 0.1776 BOB
26 touko 2025	1 BOB = 5.636 TRY	1 TRY = 0.1774 BOB
27 touko 2025	1 BOB = 5.6444 TRY	1 TRY = 0.1772 BOB
28 touko 2025	1 BOB = 5.6526 TRY	1 TRY = 0.1769 BOB
29 touko 2025	1 BOB = 5.6574 TRY	1 TRY = 0.1768 BOB
30 touko 2025	1 BOB = 5.6826 TRY	1 TRY = 0.176 BOB
31 touko 2025	1 BOB = 5.6877 TRY	1 TRY = 0.1758 BOB

Jun 2025

Päiväys	BOB-TRY	TRY-BOB
01 kesä 2025	1 BOB = 5.6739 TRY	1 TRY = 0.1762 BOB
02 kesä 2025	1 BOB = 5.6547 TRY	1 TRY = 0.1768 BOB
03 kesä 2025	1 BOB = 5.6634 TRY	1 TRY = 0.1766 BOB
04 kesä 2025	1 BOB = 5.6559 TRY	1 TRY = 0.1768 BOB

BOB-TRY ja TRY-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset