> BOB-THB ja THB-BOB valuuttakurssit- 2026

BOB-THB ja THB-BOB valuuttakurssit- 2026

BOB-THB ja THB-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-THB ja THB-BOB vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BOB = 4,5503 THB

1 THB = 0,2198 BOB

1v 2v 3v

valuutasta BOB valuuttaan THBvaluutasta THB valuuttaan BOB

Jan 2026

Päiväys	BOB-THB	THB-BOB
01 tammi 2026	1 BOB = 4.5436 THB	1 THB = 0.2201 BOB
02 tammi 2026	1 BOB = 4.5433 THB	1 THB = 0.2201 BOB
03 tammi 2026	1 BOB = 4.5581 THB	1 THB = 0.2194 BOB
04 tammi 2026	1 BOB = 4.5581 THB	1 THB = 0.2194 BOB
05 tammi 2026	1 BOB = 4.5166 THB	1 THB = 0.2214 BOB
06 tammi 2026	1 BOB = 4.5175 THB	1 THB = 0.2214 BOB
07 tammi 2026	1 BOB = 4.5196 THB	1 THB = 0.2213 BOB
08 tammi 2026	1 BOB = 4.5458 THB	1 THB = 0.22 BOB
09 tammi 2026	1 BOB = 4.5429 THB	1 THB = 0.2201 BOB
10 tammi 2026	1 BOB = 4.542 THB	1 THB = 0.2202 BOB
11 tammi 2026	1 BOB = 4.534 THB	1 THB = 0.2206 BOB
12 tammi 2026	1 BOB = 4.5111 THB	1 THB = 0.2217 BOB
13 tammi 2026	1 BOB = 4.5546 THB	1 THB = 0.2196 BOB
14 tammi 2026	1 BOB = 4.551 THB	1 THB = 0.2197 BOB
15 tammi 2026	1 BOB = 4.542 THB	1 THB = 0.2202 BOB
16 tammi 2026	1 BOB = 4.5503 THB	1 THB = 0.2198 BOB
17 tammi 2026	1 BOB = 4.5402 THB	1 THB = 0.2203 BOB
18 tammi 2026	1 BOB = 4.5402 THB	1 THB = 0.2203 BOB
19 tammi 2026	1 BOB = 4.5083 THB	1 THB = 0.2218 BOB
20 tammi 2026	1 BOB = 4.4977 THB	1 THB = 0.2223 BOB
21 tammi 2026	1 BOB = 4.5018 THB	1 THB = 0.2221 BOB
22 tammi 2026	1 BOB = 4.5238 THB	1 THB = 0.2211 BOB
23 tammi 2026	1 BOB = 4.5112 THB	1 THB = 0.2217 BOB
24 tammi 2026	1 BOB = 4.553 THB	1 THB = 0.2196 BOB
25 tammi 2026	1 BOB = 4.553 THB	1 THB = 0.2196 BOB
26 tammi 2026	1 BOB = 4.4936 THB	1 THB = 0.2225 BOB
27 tammi 2026	1 BOB = 4.4992 THB	1 THB = 0.2223 BOB
28 tammi 2026	1 BOB = 4.5045 THB	1 THB = 0.222 BOB
29 tammi 2026	1 BOB = 4.5127 THB	1 THB = 0.2216 BOB
30 tammi 2026	1 BOB = 4.5468 THB	1 THB = 0.2199 BOB
31 tammi 2026	1 BOB = 4.5321 THB	1 THB = 0.2206 BOB

Feb 2026

Päiväys	BOB-THB	THB-BOB
01 helmi 2026	1 BOB = 4.5086 THB	1 THB = 0.2218 BOB
02 helmi 2026	1 BOB = 4.5475 THB	1 THB = 0.2199 BOB
03 helmi 2026	1 BOB = 4.5676 THB	1 THB = 0.2189 BOB
04 helmi 2026	1 BOB = 4.5783 THB	1 THB = 0.2184 BOB
05 helmi 2026	1 BOB = 4.5922 THB	1 THB = 0.2178 BOB
06 helmi 2026	1 BOB = 4.5756 THB	1 THB = 0.2186 BOB
07 helmi 2026	1 BOB = 4.577 THB	1 THB = 0.2185 BOB
08 helmi 2026	1 BOB = 4.577 THB	1 THB = 0.2185 BOB
09 helmi 2026	1 BOB = 4.5079 THB	1 THB = 0.2218 BOB
10 helmi 2026	1 BOB = 4.5205 THB	1 THB = 0.2212 BOB
11 helmi 2026	1 BOB = 4.4951 THB	1 THB = 0.2225 BOB
12 helmi 2026	1 BOB = 4.4828 THB	1 THB = 0.2231 BOB
13 helmi 2026	1 BOB = 4.4957 THB	1 THB = 0.2224 BOB
14 helmi 2026	1 BOB = 4.5024 THB	1 THB = 0.2221 BOB
15 helmi 2026	1 BOB = 4.5024 THB	1 THB = 0.2221 BOB
16 helmi 2026	1 BOB = 4.4836 THB	1 THB = 0.223 BOB
17 helmi 2026	1 BOB = 4.5171 THB	1 THB = 0.2214 BOB
18 helmi 2026	1 BOB = 4.528 THB	1 THB = 0.2208 BOB
19 helmi 2026	1 BOB = 4.511 THB	1 THB = 0.2217 BOB
20 helmi 2026	1 BOB = 4.5145 THB	1 THB = 0.2215 BOB
21 helmi 2026	1 BOB = 4.5135 THB	1 THB = 0.2216 BOB
22 helmi 2026	1 BOB = 4.5135 THB	1 THB = 0.2216 BOB
23 helmi 2026	1 BOB = 4.4965 THB	1 THB = 0.2224 BOB
24 helmi 2026	1 BOB = 4.4949 THB	1 THB = 0.2225 BOB
25 helmi 2026	1 BOB = 4.5039 THB	1 THB = 0.222 BOB
26 helmi 2026	1 BOB = 4.4949 THB	1 THB = 0.2225 BOB
27 helmi 2026	1 BOB = 4.5014 THB	1 THB = 0.2222 BOB
28 helmi 2026	1 BOB = 4.5168 THB	1 THB = 0.2214 BOB

Mar 2026

Päiväys	BOB-THB	THB-BOB
01 maalis 2026	1 BOB = 4.5168 THB	1 THB = 0.2214 BOB
02 maalis 2026	1 BOB = 4.5384 THB	1 THB = 0.2203 BOB
03 maalis 2026	1 BOB = 4.5909 THB	1 THB = 0.2178 BOB
04 maalis 2026	1 BOB = 4.5619 THB	1 THB = 0.2192 BOB
05 maalis 2026	1 BOB = 4.5791 THB	1 THB = 0.2184 BOB
06 maalis 2026	1 BOB = 4.6233 THB	1 THB = 0.2163 BOB
07 maalis 2026	1 BOB = 4.6062 THB	1 THB = 0.2171 BOB
08 maalis 2026	1 BOB = 4.6062 THB	1 THB = 0.2171 BOB
09 maalis 2026	1 BOB = 4.6178 THB	1 THB = 0.2166 BOB
10 maalis 2026	1 BOB = 4.5804 THB	1 THB = 0.2183 BOB
11 maalis 2026	1 BOB = 4.5976 THB	1 THB = 0.2175 BOB
12 maalis 2026	1 BOB = 4.6122 THB	1 THB = 0.2168 BOB
13 maalis 2026	1 BOB = 4.6629 THB	1 THB = 0.2145 BOB
14 maalis 2026	1 BOB = 4.6787 THB	1 THB = 0.2137 BOB
15 maalis 2026	1 BOB = 4.6787 THB	1 THB = 0.2137 BOB
16 maalis 2026	1 BOB = 4.6669 THB	1 THB = 0.2143 BOB
17 maalis 2026	1 BOB = 4.6843 THB	1 THB = 0.2135 BOB
18 maalis 2026	1 BOB = 4.7051 THB	1 THB = 0.2125 BOB
19 maalis 2026	1 BOB = 4.759 THB	1 THB = 0.2101 BOB
20 maalis 2026	1 BOB = 4.7351 THB	1 THB = 0.2112 BOB
21 maalis 2026	1 BOB = 4.7706 THB	1 THB = 0.2096 BOB
22 maalis 2026	1 BOB = 4.7706 THB	1 THB = 0.2096 BOB
23 maalis 2026	1 BOB = 4.6956 THB	1 THB = 0.213 BOB
24 maalis 2026	1 BOB = 4.7022 THB	1 THB = 0.2127 BOB
25 maalis 2026	1 BOB = 4.7134 THB	1 THB = 0.2122 BOB
26 maalis 2026	1 BOB = 4.7562 THB	1 THB = 0.2103 BOB
27 maalis 2026	1 BOB = 4.744 THB	1 THB = 0.2108 BOB
28 maalis 2026	1 BOB = 4.7376 THB	1 THB = 0.2111 BOB
29 maalis 2026	1 BOB = 4.7008 THB	1 THB = 0.2127 BOB
30 maalis 2026	1 BOB = 4.7464 THB	1 THB = 0.2107 BOB
31 maalis 2026	1 BOB = 4.7443 THB	1 THB = 0.2108 BOB

Apr 2026

Päiväys	BOB-THB	THB-BOB
01 huhti 2026	1 BOB = 4.703 THB	1 THB = 0.2126 BOB
02 huhti 2026	1 BOB = 4.7473 THB	1 THB = 0.2106 BOB
03 huhti 2026	1 BOB = 4.7269 THB	1 THB = 0.2116 BOB
04 huhti 2026	1 BOB = 4.7335 THB	1 THB = 0.2113 BOB
05 huhti 2026	1 BOB = 4.7335 THB	1 THB = 0.2113 BOB
06 huhti 2026	1 BOB = 4.7182 THB	1 THB = 0.2119 BOB
07 huhti 2026	1 BOB = 4.7185 THB	1 THB = 0.2119 BOB
08 huhti 2026	1 BOB = 4.6225 THB	1 THB = 0.2163 BOB
09 huhti 2026	1 BOB = 4.6471 THB	1 THB = 0.2152 BOB
10 huhti 2026	1 BOB = 4.6464 THB	1 THB = 0.2152 BOB
11 huhti 2026	1 BOB = 4.6679 THB	1 THB = 0.2142 BOB
12 huhti 2026	1 BOB = 4.6679 THB	1 THB = 0.2142 BOB
13 huhti 2026	1 BOB = 4.6727 THB	1 THB = 0.214 BOB
14 huhti 2026	1 BOB = 4.6362 THB	1 THB = 0.2157 BOB
15 huhti 2026	1 BOB = 4.6503 THB	1 THB = 0.215 BOB
16 huhti 2026	1 BOB = 4.6303 THB	1 THB = 0.216 BOB
17 huhti 2026	1 BOB = 4.644 THB	1 THB = 0.2153 BOB
18 huhti 2026	1 BOB = 4.6264 THB	1 THB = 0.2161 BOB
19 huhti 2026	1 BOB = 4.6405 THB	1 THB = 0.2155 BOB
20 huhti 2026	1 BOB = 4.6286 THB	1 THB = 0.216 BOB
21 huhti 2026	1 BOB = 4.6384 THB	1 THB = 0.2156 BOB
22 huhti 2026	1 BOB = 4.6581 THB	1 THB = 0.2147 BOB
23 huhti 2026	1 BOB = 4.6696 THB	1 THB = 0.2142 BOB
24 huhti 2026	1 BOB = 4.6829 THB	1 THB = 0.2135 BOB
25 huhti 2026	1 BOB = 4.6805 THB	1 THB = 0.2137 BOB
26 huhti 2026	1 BOB = 4.6871 THB	1 THB = 0.2134 BOB
27 huhti 2026	1 BOB = 4.6722 THB	1 THB = 0.214 BOB
28 huhti 2026	1 BOB = 4.7111 THB	1 THB = 0.2123 BOB
29 huhti 2026	1 BOB = 4.7261 THB	1 THB = 0.2116 BOB
30 huhti 2026	1 BOB = 4.7023 THB	1 THB = 0.2127 BOB

May 2026

Päiväys	BOB-THB	THB-BOB
01 touko 2026	1 BOB = 4.7094 THB	1 THB = 0.2123 BOB
02 touko 2026	1 BOB = 4.7043 THB	1 THB = 0.2126 BOB
03 touko 2026	1 BOB = 4.7043 THB	1 THB = 0.2126 BOB
04 touko 2026	1 BOB = 4.7057 THB	1 THB = 0.2125 BOB
05 touko 2026	1 BOB = 4.7223 THB	1 THB = 0.2118 BOB
06 touko 2026	1 BOB = 4.6441 THB	1 THB = 0.2153 BOB
07 touko 2026	1 BOB = 4.6531 THB	1 THB = 0.2149 BOB
08 touko 2026	1 BOB = 4.6635 THB	1 THB = 0.2144 BOB
09 touko 2026	1 BOB = 4.6728 THB	1 THB = 0.214 BOB
10 touko 2026	1 BOB = 4.6728 THB	1 THB = 0.214 BOB
11 touko 2026	1 BOB = 4.6899 THB	1 THB = 0.2132 BOB
12 touko 2026	1 BOB = 4.6956 THB	1 THB = 0.213 BOB
13 touko 2026	1 BOB = 4.6812 THB	1 THB = 0.2136 BOB
14 touko 2026	1 BOB = 4.6763 THB	1 THB = 0.2138 BOB
15 touko 2026	1 BOB = 4.725 THB	1 THB = 0.2116 BOB
16 touko 2026	1 BOB = 4.7091 THB	1 THB = 0.2124 BOB
17 touko 2026	1 BOB = 4.7091 THB	1 THB = 0.2124 BOB
18 touko 2026	1 BOB = 4.7115 THB	1 THB = 0.2122 BOB
19 touko 2026	1 BOB = 4.725 THB	1 THB = 0.2116 BOB
20 touko 2026	1 BOB = 4.7283 THB	1 THB = 0.2115 BOB
21 touko 2026	1 BOB = 4.7291 THB	1 THB = 0.2115 BOB
22 touko 2026	1 BOB = 4.7272 THB	1 THB = 0.2115 BOB
23 touko 2026	1 BOB = 4.7376 THB	1 THB = 0.2111 BOB
24 touko 2026	1 BOB = 4.7376 THB	1 THB = 0.2111 BOB
25 touko 2026	1 BOB = 4.6993 THB	1 THB = 0.2128 BOB
26 touko 2026	1 BOB = 4.7098 THB	1 THB = 0.2123 BOB
27 touko 2026	1 BOB = 4.7211 THB	1 THB = 0.2118 BOB
28 touko 2026	1 BOB = 4.7358 THB	1 THB = 0.2112 BOB
29 touko 2026	1 BOB = 4.706 THB	1 THB = 0.2125 BOB
30 touko 2026	1 BOB = 4.7118 THB	1 THB = 0.2122 BOB
31 touko 2026	1 BOB = 4.7139 THB	1 THB = 0.2121 BOB

Jun 2026

Päiväys	BOB-THB	THB-BOB
01 kesä 2026	1 BOB = 4.7111 THB	1 THB = 0.2123 BOB
02 kesä 2026	1 BOB = 4.7165 THB	1 THB = 0.212 BOB
03 kesä 2026	1 BOB = 4.7413 THB	1 THB = 0.2109 BOB

Jul 2026

Päiväys	BOB-THB	THB-BOB
01 heinä 2026	1 BOB = 4.8079 THB	1 THB = 0.208 BOB
02 heinä 2026	1 BOB = 4.8108 THB	1 THB = 0.2079 BOB
03 heinä 2026	1 BOB = 4.7884 THB	1 THB = 0.2088 BOB
04 heinä 2026	1 BOB = 4.8108 THB	1 THB = 0.2079 BOB
05 heinä 2026	1 BOB = 4.8108 THB	1 THB = 0.2079 BOB
06 heinä 2026	1 BOB = 4.8022 THB	1 THB = 0.2082 BOB
07 heinä 2026	1 BOB = 4.8045 THB	1 THB = 0.2081 BOB
08 heinä 2026	1 BOB = 4.8334 THB	1 THB = 0.2069 BOB
09 heinä 2026	1 BOB = 4.8333 THB	1 THB = 0.2069 BOB
10 heinä 2026	1 BOB = 4.8116 THB	1 THB = 0.2078 BOB
11 heinä 2026	1 BOB = 4.8077 THB	1 THB = 0.208 BOB
12 heinä 2026	1 BOB = 4.8077 THB	1 THB = 0.208 BOB
13 heinä 2026	1 BOB = 4.8213 THB	1 THB = 0.2074 BOB
14 heinä 2026	1 BOB = 4.8398 THB	1 THB = 0.2066 BOB
15 heinä 2026	1 BOB = 4.8583 THB	1 THB = 0.2058 BOB
16 heinä 2026	1 BOB = 4.8488 THB	1 THB = 0.2062 BOB
17 heinä 2026	1 BOB = 4.858 THB	1 THB = 0.2058 BOB
18 heinä 2026	1 BOB = 4.8572 THB	1 THB = 0.2059 BOB
19 heinä 2026	1 BOB = 4.8572 THB	1 THB = 0.2059 BOB
20 heinä 2026	1 BOB = 4.854 THB	1 THB = 0.206 BOB
21 heinä 2026	1 BOB = 4.8615 THB	1 THB = 0.2057 BOB
22 heinä 2026	1 BOB = 3.11 THB	1 THB = 0.3215 BOB
23 heinä 2026	1 BOB = 3.0681 THB	1 THB = 0.3259 BOB
24 heinä 2026	1 BOB = 3.0337 THB	1 THB = 0.3296 BOB
25 heinä 2026	1 BOB = 3.0341 THB	1 THB = 0.3296 BOB
26 heinä 2026	1 BOB = 3.0341 THB	1 THB = 0.3296 BOB
27 heinä 2026	1 BOB = 2.9828 THB	1 THB = 0.3353 BOB
28 heinä 2026	1 BOB = 2.9497 THB	1 THB = 0.339 BOB

BOB-THB ja THB-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset