> BOB-STD ja STD-BOB valuuttakurssit- 2025

BOB-STD ja STD-BOB valuuttakurssit- 2025

BOB-STD ja STD-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-STD ja STD-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BOB = 2994,5301 STD

1 STD = 0,0003 BOB

1v 2v 3v

valuutasta BOB valuuttaan STDvaluutasta STD valuuttaan BOB

Jan 2025

Päiväys	BOB-STD	STD-BOB
01 tammi 2025	1 BOB = 2986.3252 STD	1 STD = 0.0003 BOB
02 tammi 2025	1 BOB = 2994.9168 STD	1 STD = 0.0003 BOB
03 tammi 2025	1 BOB = 2994.5171 STD	1 STD = 0.0003 BOB
04 tammi 2025	1 BOB = 3000.1309 STD	1 STD = 0.0003 BOB
05 tammi 2025	1 BOB = 3000.1309 STD	1 STD = 0.0003 BOB
06 tammi 2025	1 BOB = 2992.3557 STD	1 STD = 0.0003 BOB
07 tammi 2025	1 BOB = 2993.9588 STD	1 STD = 0.0003 BOB
08 tammi 2025	1 BOB = 2991.9869 STD	1 STD = 0.0003 BOB
09 tammi 2025	1 BOB = 2995.6824 STD	1 STD = 0.0003 BOB
10 tammi 2025	1 BOB = 2995.6243 STD	1 STD = 0.0003 BOB
11 tammi 2025	1 BOB = 2982.4225 STD	1 STD = 0.0003 BOB
12 tammi 2025	1 BOB = 2982.4225 STD	1 STD = 0.0003 BOB
13 tammi 2025	1 BOB = 2987.562 STD	1 STD = 0.0003 BOB
14 tammi 2025	1 BOB = 2991.6849 STD	1 STD = 0.0003 BOB
15 tammi 2025	1 BOB = 2995.8568 STD	1 STD = 0.0003 BOB
16 tammi 2025	1 BOB = 2993.2466 STD	1 STD = 0.0003 BOB
17 tammi 2025	1 BOB = 2994.4493 STD	1 STD = 0.0003 BOB
18 tammi 2025	1 BOB = 2995.4086 STD	1 STD = 0.0003 BOB
19 tammi 2025	1 BOB = 2995.4086 STD	1 STD = 0.0003 BOB
20 tammi 2025	1 BOB = 2991.2523 STD	1 STD = 0.0003 BOB
21 tammi 2025	1 BOB = 2995.4066 STD	1 STD = 0.0003 BOB
22 tammi 2025	1 BOB = 3011.5069 STD	1 STD = 0.0003 BOB
23 tammi 2025	1 BOB = 2993.5633 STD	1 STD = 0.0003 BOB
24 tammi 2025	1 BOB = 2994.4374 STD	1 STD = 0.0003 BOB
25 tammi 2025	1 BOB = 3000.8644 STD	1 STD = 0.0003 BOB
26 tammi 2025	1 BOB = 3000.8644 STD	1 STD = 0.0003 BOB
27 tammi 2025	1 BOB = 2984.387 STD	1 STD = 0.0003 BOB
28 tammi 2025	1 BOB = 2993.0884 STD	1 STD = 0.0003 BOB
29 tammi 2025	1 BOB = 2993.561 STD	1 STD = 0.0003 BOB
30 tammi 2025	1 BOB = 2996.9703 STD	1 STD = 0.0003 BOB
31 tammi 2025	1 BOB = 2996.3721 STD	1 STD = 0.0003 BOB

Feb 2025

Päiväys	BOB-STD	STD-BOB
01 helmi 2025	1 BOB = 2996.3722 STD	1 STD = 0.0003 BOB
02 helmi 2025	1 BOB = 2991.3922 STD	1 STD = 0.0003 BOB
03 helmi 2025	1 BOB = 2990.0126 STD	1 STD = 0.0003 BOB
04 helmi 2025	1 BOB = 2995.4909 STD	1 STD = 0.0003 BOB
05 helmi 2025	1 BOB = 2994.1613 STD	1 STD = 0.0003 BOB
06 helmi 2025	1 BOB = 2994.6886 STD	1 STD = 0.0003 BOB
07 helmi 2025	1 BOB = 2993.2731 STD	1 STD = 0.0003 BOB
08 helmi 2025	1 BOB = 2981.9346 STD	1 STD = 0.0003 BOB
09 helmi 2025	1 BOB = 2981.9346 STD	1 STD = 0.0003 BOB
10 helmi 2025	1 BOB = 2982.2069 STD	1 STD = 0.0003 BOB
11 helmi 2025	1 BOB = 2995.8973 STD	1 STD = 0.0003 BOB
12 helmi 2025	1 BOB = 2994.9423 STD	1 STD = 0.0003 BOB
13 helmi 2025	1 BOB = 3002.7229 STD	1 STD = 0.0003 BOB
14 helmi 2025	1 BOB = 2994.3393 STD	1 STD = 0.0003 BOB
15 helmi 2025	1 BOB = 3004.2548 STD	1 STD = 0.0003 BOB
16 helmi 2025	1 BOB = 3004.2548 STD	1 STD = 0.0003 BOB
17 helmi 2025	1 BOB = 2984.5215 STD	1 STD = 0.0003 BOB
18 helmi 2025	1 BOB = 2993.1055 STD	1 STD = 0.0003 BOB
19 helmi 2025	1 BOB = 2996.4521 STD	1 STD = 0.0003 BOB
20 helmi 2025	1 BOB = 2996.1854 STD	1 STD = 0.0003 BOB
21 helmi 2025	1 BOB = 2994.0112 STD	1 STD = 0.0003 BOB
22 helmi 2025	1 BOB = 2994.3977 STD	1 STD = 0.0003 BOB
23 helmi 2025	1 BOB = 2994.3977 STD	1 STD = 0.0003 BOB
24 helmi 2025	1 BOB = 2989.7575 STD	1 STD = 0.0003 BOB
25 helmi 2025	1 BOB = 2997.7377 STD	1 STD = 0.0003 BOB
26 helmi 2025	1 BOB = 2994.284 STD	1 STD = 0.0003 BOB
27 helmi 2025	1 BOB = 2996.2607 STD	1 STD = 0.0003 BOB
28 helmi 2025	1 BOB = 2997.2174 STD	1 STD = 0.0003 BOB

Mar 2025

Päiväys	BOB-STD	STD-BOB
01 maalis 2025	1 BOB = 2997.2175 STD	1 STD = 0.0003 BOB
02 maalis 2025	1 BOB = 2990.0446 STD	1 STD = 0.0003 BOB
03 maalis 2025	1 BOB = 2988.4299 STD	1 STD = 0.0003 BOB
04 maalis 2025	1 BOB = 2988.8342 STD	1 STD = 0.0003 BOB
05 maalis 2025	1 BOB = 2999.8607 STD	1 STD = 0.0003 BOB
06 maalis 2025	1 BOB = 2995.4515 STD	1 STD = 0.0003 BOB
07 maalis 2025	1 BOB = 2993.8635 STD	1 STD = 0.0003 BOB
08 maalis 2025	1 BOB = 2991.779 STD	1 STD = 0.0003 BOB
09 maalis 2025	1 BOB = 2991.779 STD	1 STD = 0.0003 BOB
10 maalis 2025	1 BOB = 2987.6682 STD	1 STD = 0.0003 BOB
11 maalis 2025	1 BOB = 2995.6859 STD	1 STD = 0.0003 BOB
12 maalis 2025	1 BOB = 2993.1018 STD	1 STD = 0.0003 BOB
13 maalis 2025	1 BOB = 2995.5926 STD	1 STD = 0.0003 BOB
14 maalis 2025	1 BOB = 2997.2353 STD	1 STD = 0.0003 BOB
15 maalis 2025	1 BOB = 3002.3068 STD	1 STD = 0.0003 BOB
16 maalis 2025	1 BOB = 3002.3068 STD	1 STD = 0.0003 BOB
17 maalis 2025	1 BOB = 2994.5579 STD	1 STD = 0.0003 BOB
18 maalis 2025	1 BOB = 2995.8565 STD	1 STD = 0.0003 BOB
19 maalis 2025	1 BOB = 2996.3336 STD	1 STD = 0.0003 BOB
20 maalis 2025	1 BOB = 2995.8927 STD	1 STD = 0.0003 BOB
21 maalis 2025	1 BOB = 2995.6864 STD	1 STD = 0.0003 BOB
22 maalis 2025	1 BOB = 3002.6981 STD	1 STD = 0.0003 BOB
23 maalis 2025	1 BOB = 3002.6981 STD	1 STD = 0.0003 BOB
24 maalis 2025	1 BOB = 2986.4881 STD	1 STD = 0.0003 BOB
25 maalis 2025	1 BOB = 2996.7768 STD	1 STD = 0.0003 BOB
26 maalis 2025	1 BOB = 2993.8381 STD	1 STD = 0.0003 BOB
27 maalis 2025	1 BOB = 2996.9728 STD	1 STD = 0.0003 BOB
28 maalis 2025	1 BOB = 2995.6454 STD	1 STD = 0.0003 BOB
29 maalis 2025	1 BOB = 3027.6671 STD	1 STD = 0.0003 BOB
30 maalis 2025	1 BOB = 3027.6671 STD	1 STD = 0.0003 BOB
31 maalis 2025	1 BOB = 2984.5727 STD	1 STD = 0.0003 BOB

Apr 2025

Päiväys	BOB-STD	STD-BOB
01 huhti 2025	1 BOB = 2993.6487 STD	1 STD = 0.0003 BOB
02 huhti 2025	1 BOB = 2996.4066 STD	1 STD = 0.0003 BOB
03 huhti 2025	1 BOB = 2995.6376 STD	1 STD = 0.0003 BOB
04 huhti 2025	1 BOB = 3002.28 STD	1 STD = 0.0003 BOB
05 huhti 2025	1 BOB = 2976.9301 STD	1 STD = 0.0003 BOB
06 huhti 2025	1 BOB = 2976.9301 STD	1 STD = 0.0003 BOB
07 huhti 2025	1 BOB = 2987.5566 STD	1 STD = 0.0003 BOB
08 huhti 2025	1 BOB = 2998.5894 STD	1 STD = 0.0003 BOB
09 huhti 2025	1 BOB = 2997.5963 STD	1 STD = 0.0003 BOB
10 huhti 2025	1 BOB = 2994.1242 STD	1 STD = 0.0003 BOB
11 huhti 2025	1 BOB = 2994.5227 STD	1 STD = 0.0003 BOB
12 huhti 2025	1 BOB = 3001.5242 STD	1 STD = 0.0003 BOB
13 huhti 2025	1 BOB = 3001.5242 STD	1 STD = 0.0003 BOB
14 huhti 2025	1 BOB = 2984.7737 STD	1 STD = 0.0003 BOB
15 huhti 2025	1 BOB = 2992.7316 STD	1 STD = 0.0003 BOB
16 huhti 2025	1 BOB = 2997.2379 STD	1 STD = 0.0003 BOB
17 huhti 2025	1 BOB = 2996.8565 STD	1 STD = 0.0003 BOB
18 huhti 2025	1 BOB = 2996.8568 STD	1 STD = 0.0003 BOB
19 huhti 2025	1 BOB = 2996.8568 STD	1 STD = 0.0003 BOB
20 huhti 2025	1 BOB = 2996.8568 STD	1 STD = 0.0003 BOB
21 huhti 2025	1 BOB = 2996.8568 STD	1 STD = 0.0003 BOB
22 huhti 2025	1 BOB = 2995.5236 STD	1 STD = 0.0003 BOB
23 huhti 2025	1 BOB = 2995.6906 STD	1 STD = 0.0003 BOB
24 huhti 2025	1 BOB = 2997.5745 STD	1 STD = 0.0003 BOB
25 huhti 2025	1 BOB = 2995.4571 STD	1 STD = 0.0003 BOB
26 huhti 2025	1 BOB = 2995.4572 STD	1 STD = 0.0003 BOB
27 huhti 2025	1 BOB = 2995.4569 STD	1 STD = 0.0003 BOB
28 huhti 2025	1 BOB = 2988.2514 STD	1 STD = 0.0003 BOB
29 huhti 2025	1 BOB = 2996.429 STD	1 STD = 0.0003 BOB
30 huhti 2025	1 BOB = 2996.198 STD	1 STD = 0.0003 BOB

May 2025

Päiväys	BOB-STD	STD-BOB
01 touko 2025	1 BOB = 2986.3644 STD	1 STD = 0.0003 BOB
02 touko 2025	1 BOB = 2994.5856 STD	1 STD = 0.0003 BOB
03 touko 2025	1 BOB = 2988.2544 STD	1 STD = 0.0003 BOB
04 touko 2025	1 BOB = 2988.2544 STD	1 STD = 0.0003 BOB
05 touko 2025	1 BOB = 2991.8017 STD	1 STD = 0.0003 BOB
06 touko 2025	1 BOB = 2984.9227 STD	1 STD = 0.0003 BOB
07 touko 2025	1 BOB = 2995.2383 STD	1 STD = 0.0003 BOB
08 touko 2025	1 BOB = 2998.3813 STD	1 STD = 0.0003 BOB
09 touko 2025	1 BOB = 2996.546 STD	1 STD = 0.0003 BOB
10 touko 2025	1 BOB = 2996.546 STD	1 STD = 0.0003 BOB
11 touko 2025	1 BOB = 2996.546 STD	1 STD = 0.0003 BOB
12 touko 2025	1 BOB = 2990.2035 STD	1 STD = 0.0003 BOB
13 touko 2025	1 BOB = 2996.7565 STD	1 STD = 0.0003 BOB
14 touko 2025	1 BOB = 2991.4463 STD	1 STD = 0.0003 BOB
15 touko 2025	1 BOB = 2993.3574 STD	1 STD = 0.0003 BOB
16 touko 2025	1 BOB = 2996.7273 STD	1 STD = 0.0003 BOB
17 touko 2025	1 BOB = 2985.6817 STD	1 STD = 0.0003 BOB
18 touko 2025	1 BOB = 2985.6817 STD	1 STD = 0.0003 BOB
19 touko 2025	1 BOB = 2988.6056 STD	1 STD = 0.0003 BOB
20 touko 2025	1 BOB = 2996.7453 STD	1 STD = 0.0003 BOB
21 touko 2025	1 BOB = 2996.2671 STD	1 STD = 0.0003 BOB
22 touko 2025	1 BOB = 2998.6608 STD	1 STD = 0.0003 BOB
23 touko 2025	1 BOB = 2994.1609 STD	1 STD = 0.0003 BOB
24 touko 2025	1 BOB = 3000.1912 STD	1 STD = 0.0003 BOB
25 touko 2025	1 BOB = 3000.1912 STD	1 STD = 0.0003 BOB
26 touko 2025	1 BOB = 2994.9322 STD	1 STD = 0.0003 BOB
27 touko 2025	1 BOB = 2995.5567 STD	1 STD = 0.0003 BOB
28 touko 2025	1 BOB = 2994.5557 STD	1 STD = 0.0003 BOB
29 touko 2025	1 BOB = 2994.1345 STD	1 STD = 0.0003 BOB
30 touko 2025	1 BOB = 2997.2672 STD	1 STD = 0.0003 BOB
31 touko 2025	1 BOB = 2997.2669 STD	1 STD = 0.0003 BOB

Jun 2025

Päiväys	BOB-STD	STD-BOB
01 kesä 2025	1 BOB = 2997.2669 STD	1 STD = 0.0003 BOB
02 kesä 2025	1 BOB = 2986.8395 STD	1 STD = 0.0003 BOB
03 kesä 2025	1 BOB = 2993.9407 STD	1 STD = 0.0003 BOB
04 kesä 2025	1 BOB = 2991.0371 STD	1 STD = 0.0003 BOB

BOB-STD ja STD-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset