> BOB-SRD ja SRD-BOB valuuttakurssit- 2025

BOB-SRD ja SRD-BOB valuuttakurssit- 2025

BOB-SRD ja SRD-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-SRD ja SRD-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BOB = 5,2165 SRD

1 SRD = 0,1917 BOB

1v 2v 3v

valuutasta BOB valuuttaan SRDvaluutasta SRD valuuttaan BOB

Jan 2025

Päiväys	BOB-SRD	SRD-BOB
01 tammi 2025	1 BOB = 5.0894 SRD	1 SRD = 0.1965 BOB
02 tammi 2025	1 BOB = 5.104 SRD	1 SRD = 0.1959 BOB
03 tammi 2025	1 BOB = 5.0753 SRD	1 SRD = 0.197 BOB
04 tammi 2025	1 BOB = 5.078 SRD	1 SRD = 0.1969 BOB
05 tammi 2025	1 BOB = 5.078 SRD	1 SRD = 0.1969 BOB
06 tammi 2025	1 BOB = 5.0649 SRD	1 SRD = 0.1974 BOB
07 tammi 2025	1 BOB = 5.0572 SRD	1 SRD = 0.1977 BOB
08 tammi 2025	1 BOB = 5.0702 SRD	1 SRD = 0.1972 BOB
09 tammi 2025	1 BOB = 5.0802 SRD	1 SRD = 0.1968 BOB
10 tammi 2025	1 BOB = 5.0743 SRD	1 SRD = 0.1971 BOB
11 tammi 2025	1 BOB = 5.0584 SRD	1 SRD = 0.1977 BOB
12 tammi 2025	1 BOB = 5.0584 SRD	1 SRD = 0.1977 BOB
13 tammi 2025	1 BOB = 5.0671 SRD	1 SRD = 0.1974 BOB
14 tammi 2025	1 BOB = 5.0734 SRD	1 SRD = 0.1971 BOB
15 tammi 2025	1 BOB = 5.0811 SRD	1 SRD = 0.1968 BOB
16 tammi 2025	1 BOB = 5.0767 SRD	1 SRD = 0.197 BOB
17 tammi 2025	1 BOB = 5.0788 SRD	1 SRD = 0.1969 BOB
18 tammi 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
19 tammi 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
20 tammi 2025	1 BOB = 5.0661 SRD	1 SRD = 0.1974 BOB
21 tammi 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
22 tammi 2025	1 BOB = 5.1077 SRD	1 SRD = 0.1958 BOB
23 tammi 2025	1 BOB = 5.0736 SRD	1 SRD = 0.1971 BOB
24 tammi 2025	1 BOB = 5.0787 SRD	1 SRD = 0.1969 BOB
25 tammi 2025	1 BOB = 5.0896 SRD	1 SRD = 0.1965 BOB
26 tammi 2025	1 BOB = 5.0896 SRD	1 SRD = 0.1965 BOB
27 tammi 2025	1 BOB = 5.0617 SRD	1 SRD = 0.1976 BOB
28 tammi 2025	1 BOB = 5.0765 SRD	1 SRD = 0.197 BOB
29 tammi 2025	1 BOB = 5.0773 SRD	1 SRD = 0.197 BOB
30 tammi 2025	1 BOB = 5.083 SRD	1 SRD = 0.1967 BOB
31 tammi 2025	1 BOB = 5.082 SRD	1 SRD = 0.1968 BOB

Feb 2025

Päiväys	BOB-SRD	SRD-BOB
01 helmi 2025	1 BOB = 5.0812 SRD	1 SRD = 0.1968 BOB
02 helmi 2025	1 BOB = 5.0728 SRD	1 SRD = 0.1971 BOB
03 helmi 2025	1 BOB = 5.0704 SRD	1 SRD = 0.1972 BOB
04 helmi 2025	1 BOB = 5.0805 SRD	1 SRD = 0.1968 BOB
05 helmi 2025	1 BOB = 5.0783 SRD	1 SRD = 0.1969 BOB
06 helmi 2025	1 BOB = 5.0792 SRD	1 SRD = 0.1969 BOB
07 helmi 2025	1 BOB = 5.0769 SRD	1 SRD = 0.197 BOB
08 helmi 2025	1 BOB = 5.0575 SRD	1 SRD = 0.1977 BOB
09 helmi 2025	1 BOB = 5.0575 SRD	1 SRD = 0.1977 BOB
10 helmi 2025	1 BOB = 5.058 SRD	1 SRD = 0.1977 BOB
11 helmi 2025	1 BOB = 5.0898 SRD	1 SRD = 0.1965 BOB
12 helmi 2025	1 BOB = 5.0868 SRD	1 SRD = 0.1966 BOB
13 helmi 2025	1 BOB = 5.1073 SRD	1 SRD = 0.1958 BOB
14 helmi 2025	1 BOB = 5.114 SRD	1 SRD = 0.1955 BOB
15 helmi 2025	1 BOB = 5.1125 SRD	1 SRD = 0.1956 BOB
16 helmi 2025	1 BOB = 5.1125 SRD	1 SRD = 0.1956 BOB
17 helmi 2025	1 BOB = 5.0789 SRD	1 SRD = 0.1969 BOB
18 helmi 2025	1 BOB = 5.0909 SRD	1 SRD = 0.1964 BOB
19 helmi 2025	1 BOB = 5.0987 SRD	1 SRD = 0.1961 BOB
20 helmi 2025	1 BOB = 5.1126 SRD	1 SRD = 0.1956 BOB
21 helmi 2025	1 BOB = 5.1333 SRD	1 SRD = 0.1948 BOB
22 helmi 2025	1 BOB = 5.1449 SRD	1 SRD = 0.1944 BOB
23 helmi 2025	1 BOB = 5.1449 SRD	1 SRD = 0.1944 BOB
24 helmi 2025	1 BOB = 5.137 SRD	1 SRD = 0.1947 BOB
25 helmi 2025	1 BOB = 5.1345 SRD	1 SRD = 0.1948 BOB
26 helmi 2025	1 BOB = 5.1264 SRD	1 SRD = 0.1951 BOB
27 helmi 2025	1 BOB = 5.1318 SRD	1 SRD = 0.1949 BOB
28 helmi 2025	1 BOB = 5.1331 SRD	1 SRD = 0.1948 BOB

Mar 2025

Päiväys	BOB-SRD	SRD-BOB
01 maalis 2025	1 BOB = 5.1468 SRD	1 SRD = 0.1943 BOB
02 maalis 2025	1 BOB = 5.104 SRD	1 SRD = 0.1959 BOB
03 maalis 2025	1 BOB = 5.1039 SRD	1 SRD = 0.1959 BOB
04 maalis 2025	1 BOB = 5.1361 SRD	1 SRD = 0.1947 BOB
05 maalis 2025	1 BOB = 5.1748 SRD	1 SRD = 0.1932 BOB
06 maalis 2025	1 BOB = 5.163 SRD	1 SRD = 0.1937 BOB
07 maalis 2025	1 BOB = 5.1711 SRD	1 SRD = 0.1934 BOB
08 maalis 2025	1 BOB = 5.1752 SRD	1 SRD = 0.1932 BOB
09 maalis 2025	1 BOB = 5.1752 SRD	1 SRD = 0.1932 BOB
10 maalis 2025	1 BOB = 5.1243 SRD	1 SRD = 0.1951 BOB
11 maalis 2025	1 BOB = 5.1894 SRD	1 SRD = 0.1927 BOB
12 maalis 2025	1 BOB = 5.1842 SRD	1 SRD = 0.1929 BOB
13 maalis 2025	1 BOB = 5.2348 SRD	1 SRD = 0.191 BOB
14 maalis 2025	1 BOB = 5.2488 SRD	1 SRD = 0.1905 BOB
15 maalis 2025	1 BOB = 5.2682 SRD	1 SRD = 0.1898 BOB
16 maalis 2025	1 BOB = 5.2647 SRD	1 SRD = 0.1899 BOB
17 maalis 2025	1 BOB = 5.2546 SRD	1 SRD = 0.1903 BOB
18 maalis 2025	1 BOB = 5.2964 SRD	1 SRD = 0.1888 BOB
19 maalis 2025	1 BOB = 5.2717 SRD	1 SRD = 0.1897 BOB
20 maalis 2025	1 BOB = 5.3065 SRD	1 SRD = 0.1884 BOB
21 maalis 2025	1 BOB = 5.2892 SRD	1 SRD = 0.1891 BOB
22 maalis 2025	1 BOB = 5.273 SRD	1 SRD = 0.1896 BOB
23 maalis 2025	1 BOB = 5.3052 SRD	1 SRD = 0.1885 BOB
24 maalis 2025	1 BOB = 5.2795 SRD	1 SRD = 0.1894 BOB
25 maalis 2025	1 BOB = 5.3142 SRD	1 SRD = 0.1882 BOB
26 maalis 2025	1 BOB = 5.2579 SRD	1 SRD = 0.1902 BOB
27 maalis 2025	1 BOB = 5.264 SRD	1 SRD = 0.19 BOB
28 maalis 2025	1 BOB = 5.2755 SRD	1 SRD = 0.1896 BOB
29 maalis 2025	1 BOB = 5.3601 SRD	1 SRD = 0.1866 BOB
30 maalis 2025	1 BOB = 5.3298 SRD	1 SRD = 0.1876 BOB
31 maalis 2025	1 BOB = 5.2703 SRD	1 SRD = 0.1897 BOB

Apr 2025

Päiväys	BOB-SRD	SRD-BOB
01 huhti 2025	1 BOB = 5.2871 SRD	1 SRD = 0.1891 BOB
02 huhti 2025	1 BOB = 5.2977 SRD	1 SRD = 0.1888 BOB
03 huhti 2025	1 BOB = 5.3001 SRD	1 SRD = 0.1887 BOB
04 huhti 2025	1 BOB = 5.3017 SRD	1 SRD = 0.1886 BOB
05 huhti 2025	1 BOB = 5.2708 SRD	1 SRD = 0.1897 BOB
06 huhti 2025	1 BOB = 5.2708 SRD	1 SRD = 0.1897 BOB
07 huhti 2025	1 BOB = 5.2896 SRD	1 SRD = 0.1891 BOB
08 huhti 2025	1 BOB = 5.2984 SRD	1 SRD = 0.1887 BOB
09 huhti 2025	1 BOB = 5.3372 SRD	1 SRD = 0.1874 BOB
10 huhti 2025	1 BOB = 5.3049 SRD	1 SRD = 0.1885 BOB
11 huhti 2025	1 BOB = 5.3039 SRD	1 SRD = 0.1885 BOB
12 huhti 2025	1 BOB = 5.3722 SRD	1 SRD = 0.1861 BOB
13 huhti 2025	1 BOB = 5.3228 SRD	1 SRD = 0.1879 BOB
14 huhti 2025	1 BOB = 5.2952 SRD	1 SRD = 0.1888 BOB
15 huhti 2025	1 BOB = 5.3716 SRD	1 SRD = 0.1862 BOB
16 huhti 2025	1 BOB = 5.3146 SRD	1 SRD = 0.1882 BOB
17 huhti 2025	1 BOB = 5.3807 SRD	1 SRD = 0.1859 BOB
18 huhti 2025	1 BOB = 5.3789 SRD	1 SRD = 0.1859 BOB
19 huhti 2025	1 BOB = 5.379 SRD	1 SRD = 0.1859 BOB
20 huhti 2025	1 BOB = 5.379 SRD	1 SRD = 0.1859 BOB
21 huhti 2025	1 BOB = 5.3789 SRD	1 SRD = 0.1859 BOB
22 huhti 2025	1 BOB = 5.3766 SRD	1 SRD = 0.186 BOB
23 huhti 2025	1 BOB = 5.3347 SRD	1 SRD = 0.1875 BOB
24 huhti 2025	1 BOB = 5.3368 SRD	1 SRD = 0.1874 BOB
25 huhti 2025	1 BOB = 5.3275 SRD	1 SRD = 0.1877 BOB
26 huhti 2025	1 BOB = 5.3375 SRD	1 SRD = 0.1874 BOB
27 huhti 2025	1 BOB = 5.3375 SRD	1 SRD = 0.1874 BOB
28 huhti 2025	1 BOB = 5.3247 SRD	1 SRD = 0.1878 BOB
29 huhti 2025	1 BOB = 5.3347 SRD	1 SRD = 0.1875 BOB
30 huhti 2025	1 BOB = 5.3343 SRD	1 SRD = 0.1875 BOB

May 2025

Päiväys	BOB-SRD	SRD-BOB
01 touko 2025	1 BOB = 5.3164 SRD	1 SRD = 0.1881 BOB
02 touko 2025	1 BOB = 5.331 SRD	1 SRD = 0.1876 BOB
03 touko 2025	1 BOB = 5.3166 SRD	1 SRD = 0.1881 BOB
04 touko 2025	1 BOB = 5.3166 SRD	1 SRD = 0.1881 BOB
05 touko 2025	1 BOB = 5.3229 SRD	1 SRD = 0.1879 BOB
06 touko 2025	1 BOB = 5.3143 SRD	1 SRD = 0.1882 BOB
07 touko 2025	1 BOB = 5.3326 SRD	1 SRD = 0.1875 BOB
08 touko 2025	1 BOB = 5.3337 SRD	1 SRD = 0.1875 BOB
09 touko 2025	1 BOB = 5.2491 SRD	1 SRD = 0.1905 BOB
10 touko 2025	1 BOB = 5.3136 SRD	1 SRD = 0.1882 BOB
11 touko 2025	1 BOB = 5.3136 SRD	1 SRD = 0.1882 BOB
12 touko 2025	1 BOB = 5.3024 SRD	1 SRD = 0.1886 BOB
13 touko 2025	1 BOB = 5.2411 SRD	1 SRD = 0.1908 BOB
14 touko 2025	1 BOB = 5.2754 SRD	1 SRD = 0.1896 BOB
15 touko 2025	1 BOB = 5.2643 SRD	1 SRD = 0.19 BOB
16 touko 2025	1 BOB = 5.2617 SRD	1 SRD = 0.1901 BOB
17 touko 2025	1 BOB = 5.2769 SRD	1 SRD = 0.1895 BOB
18 touko 2025	1 BOB = 5.2769 SRD	1 SRD = 0.1895 BOB
19 touko 2025	1 BOB = 5.282 SRD	1 SRD = 0.1893 BOB
20 touko 2025	1 BOB = 5.2772 SRD	1 SRD = 0.1895 BOB
21 touko 2025	1 BOB = 5.3055 SRD	1 SRD = 0.1885 BOB
22 touko 2025	1 BOB = 5.3098 SRD	1 SRD = 0.1883 BOB
23 touko 2025	1 BOB = 5.3018 SRD	1 SRD = 0.1886 BOB
24 touko 2025	1 BOB = 5.3889 SRD	1 SRD = 0.1856 BOB
25 touko 2025	1 BOB = 5.3889 SRD	1 SRD = 0.1856 BOB
26 touko 2025	1 BOB = 5.3795 SRD	1 SRD = 0.1859 BOB
27 touko 2025	1 BOB = 5.3042 SRD	1 SRD = 0.1885 BOB
28 touko 2025	1 BOB = 5.3289 SRD	1 SRD = 0.1877 BOB
29 touko 2025	1 BOB = 5.3754 SRD	1 SRD = 0.186 BOB
30 touko 2025	1 BOB = 5.3878 SRD	1 SRD = 0.1856 BOB
31 touko 2025	1 BOB = 5.3896 SRD	1 SRD = 0.1855 BOB

Jun 2025

Päiväys	BOB-SRD	SRD-BOB
01 kesä 2025	1 BOB = 5.3896 SRD	1 SRD = 0.1855 BOB
02 kesä 2025	1 BOB = 5.3708 SRD	1 SRD = 0.1862 BOB
03 kesä 2025	1 BOB = 5.3881 SRD	1 SRD = 0.1856 BOB
04 kesä 2025	1 BOB = 5.3681 SRD	1 SRD = 0.1863 BOB

BOB-SRD ja SRD-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset