> BOB-SDG ja SDG-BOB valuuttakurssit- 2025

BOB-SDG ja SDG-BOB valuuttakurssit- 2025

BOB-SDG ja SDG-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-SDG ja SDG-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BOB = 86,905 SDG

1 SDG = 0,0115 BOB

1v 2v 3v

valuutasta BOB valuuttaan SDGvaluutasta SDG valuuttaan BOB

Jan 2025

Päiväys	BOB-SDG	SDG-BOB
01 tammi 2025	1 BOB = 86.7856 SDG	1 SDG = 0.0115 BOB
02 tammi 2025	1 BOB = 87.0353 SDG	1 SDG = 0.0115 BOB
03 tammi 2025	1 BOB = 87.0233 SDG	1 SDG = 0.0115 BOB
04 tammi 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
05 tammi 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
06 tammi 2025	1 BOB = 86.9567 SDG	1 SDG = 0.0115 BOB
07 tammi 2025	1 BOB = 86.9345 SDG	1 SDG = 0.0115 BOB
08 tammi 2025	1 BOB = 86.8772 SDG	1 SDG = 0.0115 BOB
09 tammi 2025	1 BOB = 86.9846 SDG	1 SDG = 0.0115 BOB
10 tammi 2025	1 BOB = 86.9829 SDG	1 SDG = 0.0115 BOB
11 tammi 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
12 tammi 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
13 tammi 2025	1 BOB = 86.7488 SDG	1 SDG = 0.0115 BOB
14 tammi 2025	1 BOB = 86.8685 SDG	1 SDG = 0.0115 BOB
15 tammi 2025	1 BOB = 86.9896 SDG	1 SDG = 0.0115 BOB
16 tammi 2025	1 BOB = 86.9139 SDG	1 SDG = 0.0115 BOB
17 tammi 2025	1 BOB = 86.9488 SDG	1 SDG = 0.0115 BOB
18 tammi 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
19 tammi 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
20 tammi 2025	1 BOB = 86.8559 SDG	1 SDG = 0.0115 BOB
21 tammi 2025	1 BOB = 86.9766 SDG	1 SDG = 0.0115 BOB
22 tammi 2025	1 BOB = 87.4441 SDG	1 SDG = 0.0114 BOB
23 tammi 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
24 tammi 2025	1 BOB = 86.9484 SDG	1 SDG = 0.0115 BOB
25 tammi 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
26 tammi 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
27 tammi 2025	1 BOB = 86.6566 SDG	1 SDG = 0.0115 BOB
28 tammi 2025	1 BOB = 86.9093 SDG	1 SDG = 0.0115 BOB
29 tammi 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
30 tammi 2025	1 BOB = 87.0219 SDG	1 SDG = 0.0115 BOB
31 tammi 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB

Feb 2025

Päiväys	BOB-SDG	SDG-BOB
01 helmi 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB
02 helmi 2025	1 BOB = 86.8601 SDG	1 SDG = 0.0115 BOB
03 helmi 2025	1 BOB = 86.8199 SDG	1 SDG = 0.0115 BOB
04 helmi 2025	1 BOB = 86.979 SDG	1 SDG = 0.0115 BOB
05 helmi 2025	1 BOB = 86.9404 SDG	1 SDG = 0.0115 BOB
06 helmi 2025	1 BOB = 86.9543 SDG	1 SDG = 0.0115 BOB
07 helmi 2025	1 BOB = 86.9147 SDG	1 SDG = 0.0115 BOB
08 helmi 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
09 helmi 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
10 helmi 2025	1 BOB = 86.5933 SDG	1 SDG = 0.0115 BOB
11 helmi 2025	1 BOB = 86.9908 SDG	1 SDG = 0.0115 BOB
12 helmi 2025	1 BOB = 86.9631 SDG	1 SDG = 0.0115 BOB
13 helmi 2025	1 BOB = 87.189 SDG	1 SDG = 0.0115 BOB
14 helmi 2025	1 BOB = 86.9456 SDG	1 SDG = 0.0115 BOB
15 helmi 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
16 helmi 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
17 helmi 2025	1 BOB = 86.6605 SDG	1 SDG = 0.0115 BOB
18 helmi 2025	1 BOB = 86.9098 SDG	1 SDG = 0.0115 BOB
19 helmi 2025	1 BOB = 87.0069 SDG	1 SDG = 0.0115 BOB
20 helmi 2025	1 BOB = 86.9691 SDG	1 SDG = 0.0115 BOB
21 helmi 2025	1 BOB = 86.936 SDG	1 SDG = 0.0115 BOB
22 helmi 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
23 helmi 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
24 helmi 2025	1 BOB = 86.8125 SDG	1 SDG = 0.0115 BOB
25 helmi 2025	1 BOB = 87.0443 SDG	1 SDG = 0.0115 BOB
26 helmi 2025	1 BOB = 86.8871 SDG	1 SDG = 0.0115 BOB
27 helmi 2025	1 BOB = 87.0014 SDG	1 SDG = 0.0115 BOB
28 helmi 2025	1 BOB = 86.9883 SDG	1 SDG = 0.0115 BOB

Mar 2025

Päiväys	BOB-SDG	SDG-BOB
01 maalis 2025	1 BOB = 87.0292 SDG	1 SDG = 0.0115 BOB
02 maalis 2025	1 BOB = 86.5321 SDG	1 SDG = 0.0116 BOB
03 maalis 2025	1 BOB = 86.4798 SDG	1 SDG = 0.0116 BOB
04 maalis 2025	1 BOB = 86.7858 SDG	1 SDG = 0.0115 BOB
05 maalis 2025	1 BOB = 87.1059 SDG	1 SDG = 0.0115 BOB
06 maalis 2025	1 BOB = 86.9779 SDG	1 SDG = 0.0115 BOB
07 maalis 2025	1 BOB = 86.9317 SDG	1 SDG = 0.0115 BOB
08 maalis 2025	1 BOB = 86.8308 SDG	1 SDG = 0.0115 BOB
09 maalis 2025	1 BOB = 86.8713 SDG	1 SDG = 0.0115 BOB
10 maalis 2025	1 BOB = 86.4505 SDG	1 SDG = 0.0116 BOB
11 maalis 2025	1 BOB = 86.9876 SDG	1 SDG = 0.0115 BOB
12 maalis 2025	1 BOB = 86.9096 SDG	1 SDG = 0.0115 BOB
13 maalis 2025	1 BOB = 86.982 SDG	1 SDG = 0.0115 BOB
14 maalis 2025	1 BOB = 87.0252 SDG	1 SDG = 0.0115 BOB
15 maalis 2025	1 BOB = 87.177 SDG	1 SDG = 0.0115 BOB
16 maalis 2025	1 BOB = 86.8946 SDG	1 SDG = 0.0115 BOB
17 maalis 2025	1 BOB = 86.9519 SDG	1 SDG = 0.0115 BOB
18 maalis 2025	1 BOB = 86.981 SDG	1 SDG = 0.0115 BOB
19 maalis 2025	1 BOB = 86.9893 SDG	1 SDG = 0.0115 BOB
20 maalis 2025	1 BOB = 86.9512 SDG	1 SDG = 0.0115 BOB
21 maalis 2025	1 BOB = 86.9836 SDG	1 SDG = 0.0115 BOB
22 maalis 2025	1 BOB = 87.1883 SDG	1 SDG = 0.0115 BOB
23 maalis 2025	1 BOB = 86.8996 SDG	1 SDG = 0.0115 BOB
24 maalis 2025	1 BOB = 86.4164 SDG	1 SDG = 0.0116 BOB
25 maalis 2025	1 BOB = 87.0181 SDG	1 SDG = 0.0115 BOB
26 maalis 2025	1 BOB = 86.8592 SDG	1 SDG = 0.0115 BOB
27 maalis 2025	1 BOB = 86.9505 SDG	1 SDG = 0.0115 BOB
28 maalis 2025	1 BOB = 86.9128 SDG	1 SDG = 0.0115 BOB
29 maalis 2025	1 BOB = 87.8433 SDG	1 SDG = 0.0114 BOB
30 maalis 2025	1 BOB = 87.6198 SDG	1 SDG = 0.0114 BOB
31 maalis 2025	1 BOB = 86.5902 SDG	1 SDG = 0.0115 BOB

Apr 2025

Päiväys	BOB-SDG	SDG-BOB
01 huhti 2025	1 BOB = 86.8512 SDG	1 SDG = 0.0115 BOB
02 huhti 2025	1 BOB = 86.8608 SDG	1 SDG = 0.0115 BOB
03 huhti 2025	1 BOB = 86.834 SDG	1 SDG = 0.0115 BOB
04 huhti 2025	1 BOB = 87.1043 SDG	1 SDG = 0.0115 BOB
05 huhti 2025	1 BOB = 86.3687 SDG	1 SDG = 0.0116 BOB
06 huhti 2025	1 BOB = 86.3687 SDG	1 SDG = 0.0116 BOB
07 huhti 2025	1 BOB = 86.676 SDG	1 SDG = 0.0115 BOB
08 huhti 2025	1 BOB = 86.9424 SDG	1 SDG = 0.0115 BOB
09 huhti 2025	1 BOB = 86.9676 SDG	1 SDG = 0.0115 BOB
10 huhti 2025	1 BOB = 86.8426 SDG	1 SDG = 0.0115 BOB
11 huhti 2025	1 BOB = 86.8513 SDG	1 SDG = 0.0115 BOB
12 huhti 2025	1 BOB = 87.0822 SDG	1 SDG = 0.0115 BOB
13 huhti 2025	1 BOB = 86.8805 SDG	1 SDG = 0.0115 BOB
14 huhti 2025	1 BOB = 86.3785 SDG	1 SDG = 0.0116 BOB
15 huhti 2025	1 BOB = 86.8268 SDG	1 SDG = 0.0115 BOB
16 huhti 2025	1 BOB = 86.9622 SDG	1 SDG = 0.0115 BOB
17 huhti 2025	1 BOB = 86.9456 SDG	1 SDG = 0.0115 BOB
18 huhti 2025	1 BOB = 86.9465 SDG	1 SDG = 0.0115 BOB
19 huhti 2025	1 BOB = 86.9468 SDG	1 SDG = 0.0115 BOB
20 huhti 2025	1 BOB = 86.9468 SDG	1 SDG = 0.0115 BOB
21 huhti 2025	1 BOB = 86.9472 SDG	1 SDG = 0.0115 BOB
22 huhti 2025	1 BOB = 86.907 SDG	1 SDG = 0.0115 BOB
23 huhti 2025	1 BOB = 86.9122 SDG	1 SDG = 0.0115 BOB
24 huhti 2025	1 BOB = 86.9658 SDG	1 SDG = 0.0115 BOB
25 huhti 2025	1 BOB = 86.9056 SDG	1 SDG = 0.0115 BOB
26 huhti 2025	1 BOB = 86.9062 SDG	1 SDG = 0.0115 BOB
27 huhti 2025	1 BOB = 86.9062 SDG	1 SDG = 0.0115 BOB
28 huhti 2025	1 BOB = 86.6963 SDG	1 SDG = 0.0115 BOB
29 huhti 2025	1 BOB = 86.9341 SDG	1 SDG = 0.0115 BOB
30 huhti 2025	1 BOB = 86.9271 SDG	1 SDG = 0.0115 BOB

May 2025

Päiväys	BOB-SDG	SDG-BOB
01 touko 2025	1 BOB = 86.6406 SDG	1 SDG = 0.0115 BOB
02 touko 2025	1 BOB = 86.8847 SDG	1 SDG = 0.0115 BOB
03 touko 2025	1 BOB = 86.6972 SDG	1 SDG = 0.0115 BOB
04 touko 2025	1 BOB = 86.6972 SDG	1 SDG = 0.0115 BOB
05 touko 2025	1 BOB = 86.7991 SDG	1 SDG = 0.0115 BOB
06 touko 2025	1 BOB = 86.5998 SDG	1 SDG = 0.0115 BOB
07 touko 2025	1 BOB = 86.9004 SDG	1 SDG = 0.0115 BOB
08 touko 2025	1 BOB = 86.9907 SDG	1 SDG = 0.0115 BOB
09 touko 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
10 touko 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
11 touko 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
12 touko 2025	1 BOB = 86.7537 SDG	1 SDG = 0.0115 BOB
13 touko 2025	1 BOB = 86.9435 SDG	1 SDG = 0.0115 BOB
14 touko 2025	1 BOB = 86.7888 SDG	1 SDG = 0.0115 BOB
15 touko 2025	1 BOB = 86.8411 SDG	1 SDG = 0.0115 BOB
16 touko 2025	1 BOB = 86.9419 SDG	1 SDG = 0.0115 BOB
17 touko 2025	1 BOB = 86.6226 SDG	1 SDG = 0.0115 BOB
18 touko 2025	1 BOB = 86.6226 SDG	1 SDG = 0.0115 BOB
19 touko 2025	1 BOB = 86.7067 SDG	1 SDG = 0.0115 BOB
20 touko 2025	1 BOB = 86.9423 SDG	1 SDG = 0.0115 BOB
21 touko 2025	1 BOB = 86.9289 SDG	1 SDG = 0.0115 BOB
22 touko 2025	1 BOB = 86.9984 SDG	1 SDG = 0.0115 BOB
23 touko 2025	1 BOB = 86.8684 SDG	1 SDG = 0.0115 BOB
24 touko 2025	1 BOB = 87.0436 SDG	1 SDG = 0.0115 BOB
25 touko 2025	1 BOB = 87.0436 SDG	1 SDG = 0.0115 BOB
26 touko 2025	1 BOB = 86.8908 SDG	1 SDG = 0.0115 BOB
27 touko 2025	1 BOB = 86.9079 SDG	1 SDG = 0.0115 BOB
28 touko 2025	1 BOB = 86.879 SDG	1 SDG = 0.0115 BOB
29 touko 2025	1 BOB = 86.8663 SDG	1 SDG = 0.0115 BOB
30 touko 2025	1 BOB = 86.9586 SDG	1 SDG = 0.0115 BOB
31 touko 2025	1 BOB = 86.9587 SDG	1 SDG = 0.0115 BOB

Jun 2025

Päiväys	BOB-SDG	SDG-BOB
01 kesä 2025	1 BOB = 86.9587 SDG	1 SDG = 0.0115 BOB
02 kesä 2025	1 BOB = 86.6561 SDG	1 SDG = 0.0115 BOB
03 kesä 2025	1 BOB = 86.8642 SDG	1 SDG = 0.0115 BOB
04 kesä 2025	1 BOB = 86.9431 SDG	1 SDG = 0.0115 BOB
05 kesä 2025	1 BOB = 86.8959 SDG	1 SDG = 0.0115 BOB
06 kesä 2025	1 BOB = 86.8453 SDG	1 SDG = 0.0115 BOB
07 kesä 2025	1 BOB = 86.7584 SDG	1 SDG = 0.0115 BOB
08 kesä 2025	1 BOB = 86.7584 SDG	1 SDG = 0.0115 BOB
09 kesä 2025	1 BOB = 86.9006 SDG	1 SDG = 0.0115 BOB
10 kesä 2025	1 BOB = 86.9466 SDG	1 SDG = 0.0115 BOB
11 kesä 2025	1 BOB = 86.8741 SDG	1 SDG = 0.0115 BOB
12 kesä 2025	1 BOB = 87.5224 SDG	1 SDG = 0.0114 BOB

BOB-SDG ja SDG-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Sudan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset