> BOB-SCR ja SCR-BOB valuuttakurssit- 2025

BOB-SCR ja SCR-BOB valuuttakurssit- 2025

BOB-SCR ja SCR-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-SCR ja SCR-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BOB = 2,0814 SCR

1 SCR = 0,4804 BOB

1v 2v 3v

valuutasta BOB valuuttaan SCRvaluutasta SCR valuuttaan BOB

Jan 2025

Päiväys	BOB-SCR	SCR-BOB
01 tammi 2025	1 BOB = 2.0546 SCR	1 SCR = 0.4867 BOB
02 tammi 2025	1 BOB = 2.0488 SCR	1 SCR = 0.4881 BOB
03 tammi 2025	1 BOB = 2.0536 SCR	1 SCR = 0.4869 BOB
04 tammi 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
05 tammi 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
06 tammi 2025	1 BOB = 2.047 SCR	1 SCR = 0.4885 BOB
07 tammi 2025	1 BOB = 2.048 SCR	1 SCR = 0.4883 BOB
08 tammi 2025	1 BOB = 2.0642 SCR	1 SCR = 0.4845 BOB
09 tammi 2025	1 BOB = 2.0492 SCR	1 SCR = 0.488 BOB
10 tammi 2025	1 BOB = 2.066 SCR	1 SCR = 0.484 BOB
11 tammi 2025	1 BOB = 2.0694 SCR	1 SCR = 0.4832 BOB
12 tammi 2025	1 BOB = 2.0694 SCR	1 SCR = 0.4832 BOB
13 tammi 2025	1 BOB = 2.0753 SCR	1 SCR = 0.4819 BOB
14 tammi 2025	1 BOB = 2.0919 SCR	1 SCR = 0.478 BOB
15 tammi 2025	1 BOB = 2.0777 SCR	1 SCR = 0.4813 BOB
16 tammi 2025	1 BOB = 2.0884 SCR	1 SCR = 0.4788 BOB
17 tammi 2025	1 BOB = 2.0638 SCR	1 SCR = 0.4845 BOB
18 tammi 2025	1 BOB = 2.171 SCR	1 SCR = 0.4606 BOB
19 tammi 2025	1 BOB = 2.1786 SCR	1 SCR = 0.459 BOB
20 tammi 2025	1 BOB = 2.0739 SCR	1 SCR = 0.4822 BOB
21 tammi 2025	1 BOB = 2.0646 SCR	1 SCR = 0.4843 BOB
22 tammi 2025	1 BOB = 2.1265 SCR	1 SCR = 0.4703 BOB
23 tammi 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
24 tammi 2025	1 BOB = 2.064 SCR	1 SCR = 0.4845 BOB
25 tammi 2025	1 BOB = 2.077 SCR	1 SCR = 0.4815 BOB
26 tammi 2025	1 BOB = 2.0789 SCR	1 SCR = 0.481 BOB
27 tammi 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
28 tammi 2025	1 BOB = 2.0876 SCR	1 SCR = 0.479 BOB
29 tammi 2025	1 BOB = 2.0635 SCR	1 SCR = 0.4846 BOB
30 tammi 2025	1 BOB = 2.0707 SCR	1 SCR = 0.4829 BOB
31 tammi 2025	1 BOB = 2.0796 SCR	1 SCR = 0.4809 BOB

Feb 2025

Päiväys	BOB-SCR	SCR-BOB
01 helmi 2025	1 BOB = 2.1736 SCR	1 SCR = 0.4601 BOB
02 helmi 2025	1 BOB = 2.0729 SCR	1 SCR = 0.4824 BOB
03 helmi 2025	1 BOB = 2.0883 SCR	1 SCR = 0.4789 BOB
04 helmi 2025	1 BOB = 2.0742 SCR	1 SCR = 0.4821 BOB
05 helmi 2025	1 BOB = 2.0898 SCR	1 SCR = 0.4785 BOB
06 helmi 2025	1 BOB = 2.0816 SCR	1 SCR = 0.4804 BOB
07 helmi 2025	1 BOB = 2.0707 SCR	1 SCR = 0.4829 BOB
08 helmi 2025	1 BOB = 2.1746 SCR	1 SCR = 0.4599 BOB
09 helmi 2025	1 BOB = 2.1746 SCR	1 SCR = 0.4599 BOB
10 helmi 2025	1 BOB = 2.063 SCR	1 SCR = 0.4847 BOB
11 helmi 2025	1 BOB = 2.0727 SCR	1 SCR = 0.4825 BOB
12 helmi 2025	1 BOB = 2.0914 SCR	1 SCR = 0.4781 BOB
13 helmi 2025	1 BOB = 2.0854 SCR	1 SCR = 0.4795 BOB
14 helmi 2025	1 BOB = 2.0911 SCR	1 SCR = 0.4782 BOB
15 helmi 2025	1 BOB = 2.0872 SCR	1 SCR = 0.4791 BOB
16 helmi 2025	1 BOB = 2.0872 SCR	1 SCR = 0.4791 BOB
17 helmi 2025	1 BOB = 2.075 SCR	1 SCR = 0.4819 BOB
18 helmi 2025	1 BOB = 2.0914 SCR	1 SCR = 0.4782 BOB
19 helmi 2025	1 BOB = 2.081 SCR	1 SCR = 0.4805 BOB
20 helmi 2025	1 BOB = 2.0897 SCR	1 SCR = 0.4785 BOB
21 helmi 2025	1 BOB = 2.0811 SCR	1 SCR = 0.4805 BOB
22 helmi 2025	1 BOB = 2.0814 SCR	1 SCR = 0.4804 BOB
23 helmi 2025	1 BOB = 2.0814 SCR	1 SCR = 0.4804 BOB
24 helmi 2025	1 BOB = 2.0781 SCR	1 SCR = 0.4812 BOB
25 helmi 2025	1 BOB = 2.0889 SCR	1 SCR = 0.4787 BOB
26 helmi 2025	1 BOB = 2.1058 SCR	1 SCR = 0.4749 BOB
27 helmi 2025	1 BOB = 2.0826 SCR	1 SCR = 0.4802 BOB
28 helmi 2025	1 BOB = 2.0983 SCR	1 SCR = 0.4766 BOB

Mar 2025

Päiväys	BOB-SCR	SCR-BOB
01 maalis 2025	1 BOB = 2.0838 SCR	1 SCR = 0.4799 BOB
02 maalis 2025	1 BOB = 2.1509 SCR	1 SCR = 0.4649 BOB
03 maalis 2025	1 BOB = 2.1502 SCR	1 SCR = 0.4651 BOB
04 maalis 2025	1 BOB = 2.1014 SCR	1 SCR = 0.4759 BOB
05 maalis 2025	1 BOB = 2.1081 SCR	1 SCR = 0.4744 BOB
06 maalis 2025	1 BOB = 2.0744 SCR	1 SCR = 0.4821 BOB
07 maalis 2025	1 BOB = 2.0558 SCR	1 SCR = 0.4864 BOB
08 maalis 2025	1 BOB = 2.076 SCR	1 SCR = 0.4817 BOB
09 maalis 2025	1 BOB = 2.1313 SCR	1 SCR = 0.4692 BOB
10 maalis 2025	1 BOB = 2.1552 SCR	1 SCR = 0.464 BOB
11 maalis 2025	1 BOB = 2.129 SCR	1 SCR = 0.4697 BOB
12 maalis 2025	1 BOB = 2.0775 SCR	1 SCR = 0.4813 BOB
13 maalis 2025	1 BOB = 2.0794 SCR	1 SCR = 0.4809 BOB
14 maalis 2025	1 BOB = 2.0829 SCR	1 SCR = 0.4801 BOB
15 maalis 2025	1 BOB = 2.0854 SCR	1 SCR = 0.4795 BOB
16 maalis 2025	1 BOB = 2.1668 SCR	1 SCR = 0.4615 BOB
17 maalis 2025	1 BOB = 2.08 SCR	1 SCR = 0.4808 BOB
18 maalis 2025	1 BOB = 2.0797 SCR	1 SCR = 0.4808 BOB
19 maalis 2025	1 BOB = 2.0818 SCR	1 SCR = 0.4803 BOB
20 maalis 2025	1 BOB = 2.09 SCR	1 SCR = 0.4785 BOB
21 maalis 2025	1 BOB = 2.0827 SCR	1 SCR = 0.4801 BOB
22 maalis 2025	1 BOB = 2.0666 SCR	1 SCR = 0.4839 BOB
23 maalis 2025	1 BOB = 2.1436 SCR	1 SCR = 0.4665 BOB
24 maalis 2025	1 BOB = 2.1336 SCR	1 SCR = 0.4687 BOB
25 maalis 2025	1 BOB = 2.0789 SCR	1 SCR = 0.481 BOB
26 maalis 2025	1 BOB = 2.0777 SCR	1 SCR = 0.4813 BOB
27 maalis 2025	1 BOB = 2.0766 SCR	1 SCR = 0.4816 BOB
28 maalis 2025	1 BOB = 2.097 SCR	1 SCR = 0.4769 BOB
29 maalis 2025	1 BOB = 2.1214 SCR	1 SCR = 0.4714 BOB
30 maalis 2025	1 BOB = 2.1798 SCR	1 SCR = 0.4588 BOB
31 maalis 2025	1 BOB = 2.0639 SCR	1 SCR = 0.4845 BOB

Apr 2025

Päiväys	BOB-SCR	SCR-BOB
01 huhti 2025	1 BOB = 2.0706 SCR	1 SCR = 0.4829 BOB
02 huhti 2025	1 BOB = 2.08 SCR	1 SCR = 0.4808 BOB
03 huhti 2025	1 BOB = 2.0934 SCR	1 SCR = 0.4777 BOB
04 huhti 2025	1 BOB = 2.0742 SCR	1 SCR = 0.4821 BOB
05 huhti 2025	1 BOB = 2.0626 SCR	1 SCR = 0.4848 BOB
06 huhti 2025	1 BOB = 2.0626 SCR	1 SCR = 0.4848 BOB
07 huhti 2025	1 BOB = 2.0717 SCR	1 SCR = 0.4827 BOB
08 huhti 2025	1 BOB = 2.1116 SCR	1 SCR = 0.4736 BOB
09 huhti 2025	1 BOB = 2.0775 SCR	1 SCR = 0.4813 BOB
10 huhti 2025	1 BOB = 2.0992 SCR	1 SCR = 0.4764 BOB
11 huhti 2025	1 BOB = 2.0908 SCR	1 SCR = 0.4783 BOB
12 huhti 2025	1 BOB = 2.0775 SCR	1 SCR = 0.4814 BOB
13 huhti 2025	1 BOB = 2.1523 SCR	1 SCR = 0.4646 BOB
14 huhti 2025	1 BOB = 2.1438 SCR	1 SCR = 0.4665 BOB
15 huhti 2025	1 BOB = 2.0633 SCR	1 SCR = 0.4847 BOB
16 huhti 2025	1 BOB = 2.0829 SCR	1 SCR = 0.4801 BOB
17 huhti 2025	1 BOB = 2.0649 SCR	1 SCR = 0.4843 BOB
18 huhti 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
19 huhti 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
20 huhti 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
21 huhti 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
22 huhti 2025	1 BOB = 2.0595 SCR	1 SCR = 0.4856 BOB
23 huhti 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
24 huhti 2025	1 BOB = 2.0637 SCR	1 SCR = 0.4846 BOB
25 huhti 2025	1 BOB = 2.0695 SCR	1 SCR = 0.4832 BOB
26 huhti 2025	1 BOB = 2.055 SCR	1 SCR = 0.4866 BOB
27 huhti 2025	1 BOB = 2.055 SCR	1 SCR = 0.4866 BOB
28 huhti 2025	1 BOB = 2.0524 SCR	1 SCR = 0.4872 BOB
29 huhti 2025	1 BOB = 2.083 SCR	1 SCR = 0.4801 BOB
30 huhti 2025	1 BOB = 2.0611 SCR	1 SCR = 0.4852 BOB

May 2025

Päiväys	BOB-SCR	SCR-BOB
01 touko 2025	1 BOB = 2.0604 SCR	1 SCR = 0.4853 BOB
02 touko 2025	1 BOB = 2.0566 SCR	1 SCR = 0.4862 BOB
03 touko 2025	1 BOB = 2.0527 SCR	1 SCR = 0.4872 BOB
04 touko 2025	1 BOB = 2.0527 SCR	1 SCR = 0.4872 BOB
05 touko 2025	1 BOB = 2.0551 SCR	1 SCR = 0.4866 BOB
06 touko 2025	1 BOB = 2.0501 SCR	1 SCR = 0.4878 BOB
07 touko 2025	1 BOB = 2.0595 SCR	1 SCR = 0.4856 BOB
08 touko 2025	1 BOB = 2.059 SCR	1 SCR = 0.4857 BOB
09 touko 2025	1 BOB = 2.0538 SCR	1 SCR = 0.4869 BOB
10 touko 2025	1 BOB = 2.0551 SCR	1 SCR = 0.4866 BOB
11 touko 2025	1 BOB = 2.0551 SCR	1 SCR = 0.4866 BOB
12 touko 2025	1 BOB = 2.0519 SCR	1 SCR = 0.4873 BOB
13 touko 2025	1 BOB = 2.0577 SCR	1 SCR = 0.486 BOB
14 touko 2025	1 BOB = 2.0561 SCR	1 SCR = 0.4864 BOB
15 touko 2025	1 BOB = 2.056 SCR	1 SCR = 0.4864 BOB
16 touko 2025	1 BOB = 2.0585 SCR	1 SCR = 0.4858 BOB
17 touko 2025	1 BOB = 2.0575 SCR	1 SCR = 0.486 BOB
18 touko 2025	1 BOB = 2.0575 SCR	1 SCR = 0.486 BOB
19 touko 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
20 touko 2025	1 BOB = 2.0574 SCR	1 SCR = 0.4861 BOB
21 touko 2025	1 BOB = 2.0921 SCR	1 SCR = 0.478 BOB
22 touko 2025	1 BOB = 2.0597 SCR	1 SCR = 0.4855 BOB
23 touko 2025	1 BOB = 2.0565 SCR	1 SCR = 0.4863 BOB
24 touko 2025	1 BOB = 2.0752 SCR	1 SCR = 0.4819 BOB
25 touko 2025	1 BOB = 2.0752 SCR	1 SCR = 0.4819 BOB
26 touko 2025	1 BOB = 2.0571 SCR	1 SCR = 0.4861 BOB
27 touko 2025	1 BOB = 2.0576 SCR	1 SCR = 0.486 BOB
28 touko 2025	1 BOB = 2.0569 SCR	1 SCR = 0.4862 BOB
29 touko 2025	1 BOB = 2.0567 SCR	1 SCR = 0.4862 BOB
30 touko 2025	1 BOB = 2.0587 SCR	1 SCR = 0.4858 BOB
31 touko 2025	1 BOB = 2.0588 SCR	1 SCR = 0.4857 BOB

Jun 2025

Päiväys	BOB-SCR	SCR-BOB
01 kesä 2025	1 BOB = 2.0548 SCR	1 SCR = 0.4867 BOB
02 kesä 2025	1 BOB = 2.1179 SCR	1 SCR = 0.4722 BOB
03 kesä 2025	1 BOB = 2.0904 SCR	1 SCR = 0.4784 BOB
04 kesä 2025	1 BOB = 2.1206 SCR	1 SCR = 0.4716 BOB

BOB-SCR ja SCR-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset