currencystats247.com

CurrencyStats247 > Valuuttakurssit > BOB-SCR ja SCR-BOB valuuttakurssit- 2025

BOB-SCR ja SCR-BOB valuuttakurssit- 2025

BOB-SCR ja SCR-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-SCR ja SCR-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BOB = 2,093 SCR
1 SCR = 0,4778 BOB
1v 2v 3v

Jan 2025

PäiväysBOB-SCRSCR-BOB
01 tammi 2025 1 BOB = 2.0546 SCR 1 SCR = 0.4867 BOB
02 tammi 2025 1 BOB = 2.0488 SCR 1 SCR = 0.4881 BOB
03 tammi 2025 1 BOB = 2.0536 SCR 1 SCR = 0.4869 BOB
04 tammi 2025 1 BOB = 2.0528 SCR 1 SCR = 0.4871 BOB
05 tammi 2025 1 BOB = 2.0528 SCR 1 SCR = 0.4871 BOB
06 tammi 2025 1 BOB = 2.047 SCR 1 SCR = 0.4885 BOB
07 tammi 2025 1 BOB = 2.048 SCR 1 SCR = 0.4883 BOB
08 tammi 2025 1 BOB = 2.0642 SCR 1 SCR = 0.4845 BOB
09 tammi 2025 1 BOB = 2.0492 SCR 1 SCR = 0.488 BOB
10 tammi 2025 1 BOB = 2.066 SCR 1 SCR = 0.484 BOB
11 tammi 2025 1 BOB = 2.0694 SCR 1 SCR = 0.4832 BOB
12 tammi 2025 1 BOB = 2.0694 SCR 1 SCR = 0.4832 BOB
13 tammi 2025 1 BOB = 2.0753 SCR 1 SCR = 0.4819 BOB
14 tammi 2025 1 BOB = 2.0919 SCR 1 SCR = 0.478 BOB
15 tammi 2025 1 BOB = 2.0777 SCR 1 SCR = 0.4813 BOB
16 tammi 2025 1 BOB = 2.0884 SCR 1 SCR = 0.4788 BOB
17 tammi 2025 1 BOB = 2.0638 SCR 1 SCR = 0.4845 BOB
18 tammi 2025 1 BOB = 2.171 SCR 1 SCR = 0.4606 BOB
19 tammi 2025 1 BOB = 2.1786 SCR 1 SCR = 0.459 BOB
20 tammi 2025 1 BOB = 2.0739 SCR 1 SCR = 0.4822 BOB
21 tammi 2025 1 BOB = 2.0646 SCR 1 SCR = 0.4843 BOB
22 tammi 2025 1 BOB = 2.1265 SCR 1 SCR = 0.4703 BOB
23 tammi 2025 1 BOB = 2.0675 SCR 1 SCR = 0.4837 BOB
24 tammi 2025 1 BOB = 2.064 SCR 1 SCR = 0.4845 BOB
25 tammi 2025 1 BOB = 2.077 SCR 1 SCR = 0.4815 BOB
26 tammi 2025 1 BOB = 2.0789 SCR 1 SCR = 0.481 BOB
27 tammi 2025 1 BOB = 2.0675 SCR 1 SCR = 0.4837 BOB
28 tammi 2025 1 BOB = 2.0876 SCR 1 SCR = 0.479 BOB
29 tammi 2025 1 BOB = 2.0635 SCR 1 SCR = 0.4846 BOB
30 tammi 2025 1 BOB = 2.0707 SCR 1 SCR = 0.4829 BOB
31 tammi 2025 1 BOB = 2.0796 SCR 1 SCR = 0.4809 BOB

Feb 2025

PäiväysBOB-SCRSCR-BOB
01 helmi 2025 1 BOB = 2.1736 SCR 1 SCR = 0.4601 BOB
02 helmi 2025 1 BOB = 2.0729 SCR 1 SCR = 0.4824 BOB
03 helmi 2025 1 BOB = 2.0883 SCR 1 SCR = 0.4789 BOB
04 helmi 2025 1 BOB = 2.0742 SCR 1 SCR = 0.4821 BOB
05 helmi 2025 1 BOB = 2.0898 SCR 1 SCR = 0.4785 BOB
06 helmi 2025 1 BOB = 2.0816 SCR 1 SCR = 0.4804 BOB
07 helmi 2025 1 BOB = 2.0707 SCR 1 SCR = 0.4829 BOB
08 helmi 2025 1 BOB = 2.1746 SCR 1 SCR = 0.4599 BOB
09 helmi 2025 1 BOB = 2.1746 SCR 1 SCR = 0.4599 BOB
10 helmi 2025 1 BOB = 2.063 SCR 1 SCR = 0.4847 BOB
11 helmi 2025 1 BOB = 2.0727 SCR 1 SCR = 0.4825 BOB
12 helmi 2025 1 BOB = 2.0914 SCR 1 SCR = 0.4781 BOB
13 helmi 2025 1 BOB = 2.0854 SCR 1 SCR = 0.4795 BOB
14 helmi 2025 1 BOB = 2.0911 SCR 1 SCR = 0.4782 BOB
15 helmi 2025 1 BOB = 2.0872 SCR 1 SCR = 0.4791 BOB
16 helmi 2025 1 BOB = 2.0872 SCR 1 SCR = 0.4791 BOB
17 helmi 2025 1 BOB = 2.075 SCR 1 SCR = 0.4819 BOB
18 helmi 2025 1 BOB = 2.0914 SCR 1 SCR = 0.4782 BOB
19 helmi 2025 1 BOB = 2.081 SCR 1 SCR = 0.4805 BOB
20 helmi 2025 1 BOB = 2.0897 SCR 1 SCR = 0.4785 BOB
21 helmi 2025 1 BOB = 2.0811 SCR 1 SCR = 0.4805 BOB
22 helmi 2025 1 BOB = 2.0814 SCR 1 SCR = 0.4804 BOB
23 helmi 2025 1 BOB = 2.0814 SCR 1 SCR = 0.4804 BOB
24 helmi 2025 1 BOB = 2.0781 SCR 1 SCR = 0.4812 BOB
25 helmi 2025 1 BOB = 2.0889 SCR 1 SCR = 0.4787 BOB
26 helmi 2025 1 BOB = 2.1058 SCR 1 SCR = 0.4749 BOB
27 helmi 2025 1 BOB = 2.0826 SCR 1 SCR = 0.4802 BOB
28 helmi 2025 1 BOB = 2.0983 SCR 1 SCR = 0.4766 BOB

Mar 2025

PäiväysBOB-SCRSCR-BOB
01 maalis 2025 1 BOB = 2.0838 SCR 1 SCR = 0.4799 BOB
02 maalis 2025 1 BOB = 2.1509 SCR 1 SCR = 0.4649 BOB
03 maalis 2025 1 BOB = 2.1502 SCR 1 SCR = 0.4651 BOB
04 maalis 2025 1 BOB = 2.1014 SCR 1 SCR = 0.4759 BOB
05 maalis 2025 1 BOB = 2.1081 SCR 1 SCR = 0.4744 BOB
06 maalis 2025 1 BOB = 2.0744 SCR 1 SCR = 0.4821 BOB
07 maalis 2025 1 BOB = 2.0558 SCR 1 SCR = 0.4864 BOB
08 maalis 2025 1 BOB = 2.076 SCR 1 SCR = 0.4817 BOB
09 maalis 2025 1 BOB = 2.1313 SCR 1 SCR = 0.4692 BOB
10 maalis 2025 1 BOB = 2.1552 SCR 1 SCR = 0.464 BOB
11 maalis 2025 1 BOB = 2.129 SCR 1 SCR = 0.4697 BOB
12 maalis 2025 1 BOB = 2.0775 SCR 1 SCR = 0.4813 BOB
13 maalis 2025 1 BOB = 2.0794 SCR 1 SCR = 0.4809 BOB
14 maalis 2025 1 BOB = 2.0829 SCR 1 SCR = 0.4801 BOB
15 maalis 2025 1 BOB = 2.0854 SCR 1 SCR = 0.4795 BOB
16 maalis 2025 1 BOB = 2.1668 SCR 1 SCR = 0.4615 BOB
17 maalis 2025 1 BOB = 2.08 SCR 1 SCR = 0.4808 BOB
18 maalis 2025 1 BOB = 2.0797 SCR 1 SCR = 0.4808 BOB
19 maalis 2025 1 BOB = 2.0818 SCR 1 SCR = 0.4803 BOB
20 maalis 2025 1 BOB = 2.09 SCR 1 SCR = 0.4785 BOB
21 maalis 2025 1 BOB = 2.0827 SCR 1 SCR = 0.4801 BOB
22 maalis 2025 1 BOB = 2.0666 SCR 1 SCR = 0.4839 BOB
23 maalis 2025 1 BOB = 2.1436 SCR 1 SCR = 0.4665 BOB
24 maalis 2025 1 BOB = 2.1336 SCR 1 SCR = 0.4687 BOB
25 maalis 2025 1 BOB = 2.0789 SCR 1 SCR = 0.481 BOB
26 maalis 2025 1 BOB = 2.0777 SCR 1 SCR = 0.4813 BOB
27 maalis 2025 1 BOB = 2.0766 SCR 1 SCR = 0.4816 BOB
28 maalis 2025 1 BOB = 2.097 SCR 1 SCR = 0.4769 BOB
29 maalis 2025 1 BOB = 2.1214 SCR 1 SCR = 0.4714 BOB
30 maalis 2025 1 BOB = 2.1798 SCR 1 SCR = 0.4588 BOB
31 maalis 2025 1 BOB = 2.0639 SCR 1 SCR = 0.4845 BOB

Apr 2025

PäiväysBOB-SCRSCR-BOB
01 huhti 2025 1 BOB = 2.0706 SCR 1 SCR = 0.4829 BOB
02 huhti 2025 1 BOB = 2.08 SCR 1 SCR = 0.4808 BOB
03 huhti 2025 1 BOB = 2.0934 SCR 1 SCR = 0.4777 BOB
04 huhti 2025 1 BOB = 2.0742 SCR 1 SCR = 0.4821 BOB
05 huhti 2025 1 BOB = 2.0626 SCR 1 SCR = 0.4848 BOB
06 huhti 2025 1 BOB = 2.0626 SCR 1 SCR = 0.4848 BOB
07 huhti 2025 1 BOB = 2.0717 SCR 1 SCR = 0.4827 BOB
08 huhti 2025 1 BOB = 2.1116 SCR 1 SCR = 0.4736 BOB
09 huhti 2025 1 BOB = 2.0775 SCR 1 SCR = 0.4813 BOB
10 huhti 2025 1 BOB = 2.0992 SCR 1 SCR = 0.4764 BOB
11 huhti 2025 1 BOB = 2.0908 SCR 1 SCR = 0.4783 BOB
12 huhti 2025 1 BOB = 2.0775 SCR 1 SCR = 0.4814 BOB
13 huhti 2025 1 BOB = 2.1523 SCR 1 SCR = 0.4646 BOB
14 huhti 2025 1 BOB = 2.1438 SCR 1 SCR = 0.4665 BOB
15 huhti 2025 1 BOB = 2.0633 SCR 1 SCR = 0.4847 BOB
16 huhti 2025 1 BOB = 2.0829 SCR 1 SCR = 0.4801 BOB
17 huhti 2025 1 BOB = 2.0649 SCR 1 SCR = 0.4843 BOB
18 huhti 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
19 huhti 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
20 huhti 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
21 huhti 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
22 huhti 2025 1 BOB = 2.0595 SCR 1 SCR = 0.4856 BOB
23 huhti 2025 1 BOB = 2.0675 SCR 1 SCR = 0.4837 BOB
24 huhti 2025 1 BOB = 2.0637 SCR 1 SCR = 0.4846 BOB
25 huhti 2025 1 BOB = 2.0695 SCR 1 SCR = 0.4832 BOB
26 huhti 2025 1 BOB = 2.055 SCR 1 SCR = 0.4866 BOB
27 huhti 2025 1 BOB = 2.055 SCR 1 SCR = 0.4866 BOB
28 huhti 2025 1 BOB = 2.0524 SCR 1 SCR = 0.4872 BOB
29 huhti 2025 1 BOB = 2.083 SCR 1 SCR = 0.4801 BOB
30 huhti 2025 1 BOB = 2.0611 SCR 1 SCR = 0.4852 BOB

May 2025

PäiväysBOB-SCRSCR-BOB
01 touko 2025 1 BOB = 2.0604 SCR 1 SCR = 0.4853 BOB
02 touko 2025 1 BOB = 2.0566 SCR 1 SCR = 0.4862 BOB
03 touko 2025 1 BOB = 2.0527 SCR 1 SCR = 0.4872 BOB
04 touko 2025 1 BOB = 2.0527 SCR 1 SCR = 0.4872 BOB
05 touko 2025 1 BOB = 2.0551 SCR 1 SCR = 0.4866 BOB
06 touko 2025 1 BOB = 2.0501 SCR 1 SCR = 0.4878 BOB
07 touko 2025 1 BOB = 2.0595 SCR 1 SCR = 0.4856 BOB
08 touko 2025 1 BOB = 2.059 SCR 1 SCR = 0.4857 BOB
09 touko 2025 1 BOB = 2.0538 SCR 1 SCR = 0.4869 BOB
10 touko 2025 1 BOB = 2.0551 SCR 1 SCR = 0.4866 BOB
11 touko 2025 1 BOB = 2.0551 SCR 1 SCR = 0.4866 BOB
12 touko 2025 1 BOB = 2.0519 SCR 1 SCR = 0.4873 BOB
13 touko 2025 1 BOB = 2.0577 SCR 1 SCR = 0.486 BOB
14 touko 2025 1 BOB = 2.0561 SCR 1 SCR = 0.4864 BOB
15 touko 2025 1 BOB = 2.056 SCR 1 SCR = 0.4864 BOB
16 touko 2025 1 BOB = 2.0585 SCR 1 SCR = 0.4858 BOB
17 touko 2025 1 BOB = 2.0575 SCR 1 SCR = 0.486 BOB
18 touko 2025 1 BOB = 2.0575 SCR 1 SCR = 0.486 BOB
19 touko 2025 1 BOB = 2.0528 SCR 1 SCR = 0.4871 BOB
20 touko 2025 1 BOB = 2.0574 SCR 1 SCR = 0.4861 BOB
21 touko 2025 1 BOB = 2.0921 SCR 1 SCR = 0.478 BOB
22 touko 2025 1 BOB = 2.0597 SCR 1 SCR = 0.4855 BOB
23 touko 2025 1 BOB = 2.0565 SCR 1 SCR = 0.4863 BOB
24 touko 2025 1 BOB = 2.0752 SCR 1 SCR = 0.4819 BOB
25 touko 2025 1 BOB = 2.0752 SCR 1 SCR = 0.4819 BOB
26 touko 2025 1 BOB = 2.0571 SCR 1 SCR = 0.4861 BOB
27 touko 2025 1 BOB = 2.0576 SCR 1 SCR = 0.486 BOB
28 touko 2025 1 BOB = 2.0569 SCR 1 SCR = 0.4862 BOB
29 touko 2025 1 BOB = 2.0567 SCR 1 SCR = 0.4862 BOB
30 touko 2025 1 BOB = 2.0587 SCR 1 SCR = 0.4858 BOB
31 touko 2025 1 BOB = 2.0588 SCR 1 SCR = 0.4857 BOB

Jun 2025

PäiväysBOB-SCRSCR-BOB
01 kesä 2025 1 BOB = 2.0548 SCR 1 SCR = 0.4867 BOB
02 kesä 2025 1 BOB = 2.1179 SCR 1 SCR = 0.4722 BOB
03 kesä 2025 1 BOB = 2.0904 SCR 1 SCR = 0.4784 BOB
04 kesä 2025 1 BOB = 2.0918 SCR 1 SCR = 0.478 BOB
05 kesä 2025 1 BOB = 2.1388 SCR 1 SCR = 0.4676 BOB
06 kesä 2025 1 BOB = 2.1238 SCR 1 SCR = 0.4709 BOB
07 kesä 2025 1 BOB = 2.1235 SCR 1 SCR = 0.4709 BOB
08 kesä 2025 1 BOB = 2.1235 SCR 1 SCR = 0.4709 BOB
09 kesä 2025 1 BOB = 2.1239 SCR 1 SCR = 0.4708 BOB
10 kesä 2025 1 BOB = 2.1249 SCR 1 SCR = 0.4706 BOB
11 kesä 2025 1 BOB = 2.1233 SCR 1 SCR = 0.471 BOB
12 kesä 2025 1 BOB = 2.0923 SCR 1 SCR = 0.4779 BOB
13 kesä 2025 1 BOB = 2.1221 SCR 1 SCR = 0.4712 BOB
14 kesä 2025 1 BOB = 2.0655 SCR 1 SCR = 0.4841 BOB
15 kesä 2025 1 BOB = 2.0655 SCR 1 SCR = 0.4841 BOB
16 kesä 2025 1 BOB = 2.0875 SCR 1 SCR = 0.479 BOB
17 kesä 2025 1 BOB = 2.1168 SCR 1 SCR = 0.4724 BOB
18 kesä 2025 1 BOB = 2.1332 SCR 1 SCR = 0.4688 BOB
19 kesä 2025 1 BOB = 2.1301 SCR 1 SCR = 0.4695 BOB
20 kesä 2025 1 BOB = 2.1225 SCR 1 SCR = 0.4711 BOB
21 kesä 2025 1 BOB = 2.1353 SCR 1 SCR = 0.4683 BOB
22 kesä 2025 1 BOB = 2.1353 SCR 1 SCR = 0.4683 BOB
23 kesä 2025 1 BOB = 2.0844 SCR 1 SCR = 0.4798 BOB
24 kesä 2025 1 BOB = 2.1205 SCR 1 SCR = 0.4716 BOB
25 kesä 2025 1 BOB = 2.0923 SCR 1 SCR = 0.4779 BOB
26 kesä 2025 1 BOB = 2.1215 SCR 1 SCR = 0.4714 BOB
27 kesä 2025 1 BOB = 2.1248 SCR 1 SCR = 0.4706 BOB
28 kesä 2025 1 BOB = 2.124 SCR 1 SCR = 0.4708 BOB
29 kesä 2025 1 BOB = 2.124 SCR 1 SCR = 0.4708 BOB
30 kesä 2025 1 BOB = 2.1422 SCR 1 SCR = 0.4668 BOB

Jul 2025

PäiväysBOB-SCRSCR-BOB
01 heinä 2025 1 BOB = 2.0909 SCR 1 SCR = 0.4783 BOB
02 heinä 2025 1 BOB = 2.0907 SCR 1 SCR = 0.4783 BOB
03 heinä 2025 1 BOB = 2.0895 SCR 1 SCR = 0.4786 BOB
04 heinä 2025 1 BOB = 2.1236 SCR 1 SCR = 0.4709 BOB
05 heinä 2025 1 BOB = 2.0385 SCR 1 SCR = 0.4906 BOB
06 heinä 2025 1 BOB = 2.0385 SCR 1 SCR = 0.4906 BOB
07 heinä 2025 1 BOB = 2.1267 SCR 1 SCR = 0.4702 BOB
08 heinä 2025 1 BOB = 2.1246 SCR 1 SCR = 0.4707 BOB
09 heinä 2025 1 BOB = 2.1236 SCR 1 SCR = 0.4709 BOB
10 heinä 2025 1 BOB = 2.1147 SCR 1 SCR = 0.4729 BOB
11 heinä 2025 1 BOB = 2.1201 SCR 1 SCR = 0.4717 BOB
12 heinä 2025 1 BOB = 2.0363 SCR 1 SCR = 0.4911 BOB
13 heinä 2025 1 BOB = 2.1085 SCR 1 SCR = 0.4743 BOB
14 heinä 2025 1 BOB = 2.1167 SCR 1 SCR = 0.4724 BOB
15 heinä 2025 1 BOB = 2.1228 SCR 1 SCR = 0.4711 BOB
16 heinä 2025 1 BOB = 2.124 SCR 1 SCR = 0.4708 BOB
17 heinä 2025 1 BOB = 2.1248 SCR 1 SCR = 0.4706 BOB
18 heinä 2025 1 BOB = 2.1257 SCR 1 SCR = 0.4704 BOB
19 heinä 2025 1 BOB = 2.1251 SCR 1 SCR = 0.4706 BOB
20 heinä 2025 1 BOB = 2.1251 SCR 1 SCR = 0.4706 BOB
21 heinä 2025 1 BOB = 2.1279 SCR 1 SCR = 0.47 BOB
22 heinä 2025 1 BOB = 2.1434 SCR 1 SCR = 0.4665 BOB
23 heinä 2025 1 BOB = 2.0934 SCR 1 SCR = 0.4777 BOB
24 heinä 2025 1 BOB = 2.0928 SCR 1 SCR = 0.4778 BOB
25 heinä 2025 1 BOB = 2.1626 SCR 1 SCR = 0.4624 BOB
26 heinä 2025 1 BOB = 2.051 SCR 1 SCR = 0.4876 BOB
27 heinä 2025 1 BOB = 2.051 SCR 1 SCR = 0.4876 BOB
28 heinä 2025 1 BOB = 2.1208 SCR 1 SCR = 0.4715 BOB
29 heinä 2025 1 BOB = 2.1651 SCR 1 SCR = 0.4619 BOB
30 heinä 2025 1 BOB = 2.1241 SCR 1 SCR = 0.4708 BOB
31 heinä 2025 1 BOB = 2.1259 SCR 1 SCR = 0.4704 BOB

Aug 2025

PäiväysBOB-SCRSCR-BOB
01 elo 2025 1 BOB = 2.1257 SCR 1 SCR = 0.4704 BOB
02 elo 2025 1 BOB = 2.125 SCR 1 SCR = 0.4706 BOB
03 elo 2025 1 BOB = 2.125 SCR 1 SCR = 0.4706 BOB
04 elo 2025 1 BOB = 2.1231 SCR 1 SCR = 0.471 BOB
05 elo 2025 1 BOB = 2.1257 SCR 1 SCR = 0.4704 BOB
06 elo 2025 1 BOB = 2.1271 SCR 1 SCR = 0.4701 BOB
07 elo 2025 1 BOB = 2.1519 SCR 1 SCR = 0.4647 BOB
08 elo 2025 1 BOB = 2.1348 SCR 1 SCR = 0.4684 BOB
09 elo 2025 1 BOB = 2.0486 SCR 1 SCR = 0.4881 BOB
10 elo 2025 1 BOB = 2.1331 SCR 1 SCR = 0.4688 BOB
11 elo 2025 1 BOB = 2.1249 SCR 1 SCR = 0.4706 BOB
12 elo 2025 1 BOB = 2.1331 SCR 1 SCR = 0.4688 BOB
13 elo 2025 1 BOB = 2.1323 SCR 1 SCR = 0.469 BOB
14 elo 2025 1 BOB = 2.1011 SCR 1 SCR = 0.4759 BOB
15 elo 2025 1 BOB = 2.1296 SCR 1 SCR = 0.4696 BOB
16 elo 2025 1 BOB = 2.0478 SCR 1 SCR = 0.4883 BOB
17 elo 2025 1 BOB = 2.1667 SCR 1 SCR = 0.4615 BOB
18 elo 2025 1 BOB = 2.0975 SCR 1 SCR = 0.4767 BOB
19 elo 2025 1 BOB = 2.1255 SCR 1 SCR = 0.4705 BOB
20 elo 2025 1 BOB = 2.1334 SCR 1 SCR = 0.4687 BOB
21 elo 2025 1 BOB = 2.1361 SCR 1 SCR = 0.4681 BOB
22 elo 2025 1 BOB = 2.1367 SCR 1 SCR = 0.468 BOB
23 elo 2025 1 BOB = 1.9292 SCR 1 SCR = 0.5184 BOB
24 elo 2025 1 BOB = 2.2027 SCR 1 SCR = 0.454 BOB
25 elo 2025 1 BOB = 2.1331 SCR 1 SCR = 0.4688 BOB
26 elo 2025 1 BOB = 2.1272 SCR 1 SCR = 0.4701 BOB
27 elo 2025 1 BOB = 2.1409 SCR 1 SCR = 0.4671 BOB
28 elo 2025 1 BOB = 2.1388 SCR 1 SCR = 0.4675 BOB
29 elo 2025 1 BOB = 2.14 SCR 1 SCR = 0.4673 BOB
30 elo 2025 1 BOB = 2.0543 SCR 1 SCR = 0.4868 BOB
31 elo 2025 1 BOB = 2.0543 SCR 1 SCR = 0.4868 BOB

Sep 2025

PäiväysBOB-SCRSCR-BOB
01 syys 2025 1 BOB = 2.1087 SCR 1 SCR = 0.4742 BOB
02 syys 2025 1 BOB = 2.1074 SCR 1 SCR = 0.4745 BOB
03 syys 2025 1 BOB = 2.1401 SCR 1 SCR = 0.4673 BOB
04 syys 2025 1 BOB = 2.1419 SCR 1 SCR = 0.4669 BOB
05 syys 2025 1 BOB = 2.1429 SCR 1 SCR = 0.4667 BOB
06 syys 2025 1 BOB = 2.1441 SCR 1 SCR = 0.4664 BOB
07 syys 2025 1 BOB = 2.1441 SCR 1 SCR = 0.4664 BOB
08 syys 2025 1 BOB = 2.1373 SCR 1 SCR = 0.4679 BOB
09 syys 2025 1 BOB = 2.1447 SCR 1 SCR = 0.4663 BOB
10 syys 2025 1 BOB = 2.1123 SCR 1 SCR = 0.4734 BOB
11 syys 2025 1 BOB = 2.1458 SCR 1 SCR = 0.466 BOB
12 syys 2025 1 BOB = 2.1792 SCR 1 SCR = 0.4589 BOB
13 syys 2025 1 BOB = 2.0587 SCR 1 SCR = 0.4857 BOB
14 syys 2025 1 BOB = 2.0649 SCR 1 SCR = 0.4843 BOB
15 syys 2025 1 BOB = 2.1819 SCR 1 SCR = 0.4583 BOB
16 syys 2025 1 BOB = 2.145 SCR 1 SCR = 0.4662 BOB
17 syys 2025 1 BOB = 2.1561 SCR 1 SCR = 0.4638 BOB
18 syys 2025 1 BOB = 2.1135 SCR 1 SCR = 0.4731 BOB
19 syys 2025 1 BOB = 2.2019 SCR 1 SCR = 0.4541 BOB
20 syys 2025 1 BOB = 2.0745 SCR 1 SCR = 0.482 BOB
21 syys 2025 1 BOB = 2.2028 SCR 1 SCR = 0.454 BOB
22 syys 2025 1 BOB = 2.1096 SCR 1 SCR = 0.474 BOB
23 syys 2025 1 BOB = 2.1139 SCR 1 SCR = 0.4731 BOB
24 syys 2025 1 BOB = 2.1471 SCR 1 SCR = 0.4657 BOB
25 syys 2025 1 BOB = 2.1461 SCR 1 SCR = 0.466 BOB
26 syys 2025 1 BOB = 2.148 SCR 1 SCR = 0.4655 BOB
27 syys 2025 1 BOB = 2.0689 SCR 1 SCR = 0.4833 BOB
28 syys 2025 1 BOB = 2.1471 SCR 1 SCR = 0.4657 BOB
29 syys 2025 1 BOB = 2.142 SCR 1 SCR = 0.4669 BOB
30 syys 2025 1 BOB = 2.1462 SCR 1 SCR = 0.4659 BOB

Oct 2025

PäiväysBOB-SCRSCR-BOB
01 loka 2025 1 BOB = 2.1489 SCR 1 SCR = 0.4654 BOB
02 loka 2025 1 BOB = 2.1464 SCR 1 SCR = 0.4659 BOB
03 loka 2025 1 BOB = 2.1468 SCR 1 SCR = 0.4658 BOB
04 loka 2025 1 BOB = 2.1171 SCR 1 SCR = 0.4723 BOB
05 loka 2025 1 BOB = 2.1171 SCR 1 SCR = 0.4723 BOB
06 loka 2025 1 BOB = 2.1407 SCR 1 SCR = 0.4671 BOB
07 loka 2025 1 BOB = 2.1418 SCR 1 SCR = 0.4669 BOB
08 loka 2025 1 BOB = 2.1481 SCR 1 SCR = 0.4655 BOB
09 loka 2025 1 BOB = 2.1497 SCR 1 SCR = 0.4652 BOB
10 loka 2025 1 BOB = 2.145 SCR 1 SCR = 0.4662 BOB
11 loka 2025 1 BOB = 2.1451 SCR 1 SCR = 0.4662 BOB
12 loka 2025 1 BOB = 2.1451 SCR 1 SCR = 0.4662 BOB
13 loka 2025 1 BOB = 2.1358 SCR 1 SCR = 0.4682 BOB
14 loka 2025 1 BOB = 2.1497 SCR 1 SCR = 0.4652 BOB
15 loka 2025 1 BOB = 1.9871 SCR 1 SCR = 0.5032 BOB
16 loka 2025 1 BOB = 1.9854 SCR 1 SCR = 0.5037 BOB
17 loka 2025 1 BOB = 1.9926 SCR 1 SCR = 0.5018 BOB
18 loka 2025 1 BOB = 2.0053 SCR 1 SCR = 0.4987 BOB
19 loka 2025 1 BOB = 2.0053 SCR 1 SCR = 0.4987 BOB
20 loka 2025 1 BOB = 2.0235 SCR 1 SCR = 0.4942 BOB
21 loka 2025 1 BOB = 1.9808 SCR 1 SCR = 0.5048 BOB
22 loka 2025 1 BOB = 1.9791 SCR 1 SCR = 0.5053 BOB
23 loka 2025 1 BOB = 1.979 SCR 1 SCR = 0.5053 BOB
24 loka 2025 1 BOB = 2.0091 SCR 1 SCR = 0.4977 BOB
25 loka 2025 1 BOB = 2.024 SCR 1 SCR = 0.4941 BOB
26 loka 2025 1 BOB = 2.0067 SCR 1 SCR = 0.4983 BOB
27 loka 2025 1 BOB = 2.1531 SCR 1 SCR = 0.4645 BOB
28 loka 2025 1 BOB = 1.9783 SCR 1 SCR = 0.5055 BOB
29 loka 2025 1 BOB = 2.0095 SCR 1 SCR = 0.4976 BOB
30 loka 2025 1 BOB = 2.0032 SCR 1 SCR = 0.4992 BOB
31 loka 2025 1 BOB = 1.9769 SCR 1 SCR = 0.5058 BOB

Nov 2025

PäiväysBOB-SCRSCR-BOB
01 marras 2025 1 BOB = 2.1304 SCR 1 SCR = 0.4694 BOB
02 marras 2025 1 BOB = 2.1304 SCR 1 SCR = 0.4694 BOB
03 marras 2025 1 BOB = 2.0635 SCR 1 SCR = 0.4846 BOB
04 marras 2025 1 BOB = 2.0202 SCR 1 SCR = 0.495 BOB
05 marras 2025 1 BOB = 1.9479 SCR 1 SCR = 0.5134 BOB
06 marras 2025 1 BOB = 1.9891 SCR 1 SCR = 0.5027 BOB
07 marras 2025 1 BOB = 1.9837 SCR 1 SCR = 0.5041 BOB

BOB-SCR ja SCR-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats