currencystats247.com

CurrencyStats247 > Valuuttakurssit > BOB-RUB ja RUB-BOB valuuttakurssit- 2025

BOB-RUB ja RUB-BOB valuuttakurssit- 2025

BOB-RUB ja RUB-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-RUB ja RUB-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BOB = 12,2425 RUB
1 RUB = 0,0817 BOB
1v 2v 3v

Jan 2025

PäiväysBOB-RUBRUB-BOB
01 tammi 2025 1 BOB = 15.9428 RUB 1 RUB = 0.0627 BOB
02 tammi 2025 1 BOB = 16.2781 RUB 1 RUB = 0.0614 BOB
03 tammi 2025 1 BOB = 16.0232 RUB 1 RUB = 0.0624 BOB
04 tammi 2025 1 BOB = 16.0065 RUB 1 RUB = 0.0625 BOB
05 tammi 2025 1 BOB = 16.0065 RUB 1 RUB = 0.0625 BOB
06 tammi 2025 1 BOB = 15.65 RUB 1 RUB = 0.0639 BOB
07 tammi 2025 1 BOB = 15.4764 RUB 1 RUB = 0.0646 BOB
08 tammi 2025 1 BOB = 15.1925 RUB 1 RUB = 0.0658 BOB
09 tammi 2025 1 BOB = 14.8351 RUB 1 RUB = 0.0674 BOB
10 tammi 2025 1 BOB = 14.7259 RUB 1 RUB = 0.0679 BOB
11 tammi 2025 1 BOB = 14.6456 RUB 1 RUB = 0.0683 BOB
12 tammi 2025 1 BOB = 14.6456 RUB 1 RUB = 0.0683 BOB
13 tammi 2025 1 BOB = 14.8517 RUB 1 RUB = 0.0673 BOB
14 tammi 2025 1 BOB = 14.9235 RUB 1 RUB = 0.067 BOB
15 tammi 2025 1 BOB = 14.8565 RUB 1 RUB = 0.0673 BOB
16 tammi 2025 1 BOB = 14.8197 RUB 1 RUB = 0.0675 BOB
17 tammi 2025 1 BOB = 14.8038 RUB 1 RUB = 0.0676 BOB
18 tammi 2025 1 BOB = 14.7823 RUB 1 RUB = 0.0676 BOB
19 tammi 2025 1 BOB = 14.8294 RUB 1 RUB = 0.0674 BOB
20 tammi 2025 1 BOB = 14.8069 RUB 1 RUB = 0.0675 BOB
21 tammi 2025 1 BOB = 14.4105 RUB 1 RUB = 0.0694 BOB
22 tammi 2025 1 BOB = 14.3657 RUB 1 RUB = 0.0696 BOB
23 tammi 2025 1 BOB = 14.3371 RUB 1 RUB = 0.0697 BOB
24 tammi 2025 1 BOB = 14.1915 RUB 1 RUB = 0.0705 BOB
25 tammi 2025 1 BOB = 14.1665 RUB 1 RUB = 0.0706 BOB
26 tammi 2025 1 BOB = 14.1802 RUB 1 RUB = 0.0705 BOB
27 tammi 2025 1 BOB = 13.9686 RUB 1 RUB = 0.0716 BOB
28 tammi 2025 1 BOB = 14.2503 RUB 1 RUB = 0.0702 BOB
29 tammi 2025 1 BOB = 14.252 RUB 1 RUB = 0.0702 BOB
30 tammi 2025 1 BOB = 14.2008 RUB 1 RUB = 0.0704 BOB
31 tammi 2025 1 BOB = 14.2736 RUB 1 RUB = 0.0701 BOB

Feb 2025

PäiväysBOB-RUBRUB-BOB
01 helmi 2025 1 BOB = 14.2695 RUB 1 RUB = 0.0701 BOB
02 helmi 2025 1 BOB = 14.2538 RUB 1 RUB = 0.0702 BOB
03 helmi 2025 1 BOB = 14.4278 RUB 1 RUB = 0.0693 BOB
04 helmi 2025 1 BOB = 14.4179 RUB 1 RUB = 0.0694 BOB
05 helmi 2025 1 BOB = 14.0965 RUB 1 RUB = 0.0709 BOB
06 helmi 2025 1 BOB = 14.041 RUB 1 RUB = 0.0712 BOB
07 helmi 2025 1 BOB = 14.0135 RUB 1 RUB = 0.0714 BOB
08 helmi 2025 1 BOB = 14.0438 RUB 1 RUB = 0.0712 BOB
09 helmi 2025 1 BOB = 14.0438 RUB 1 RUB = 0.0712 BOB
10 helmi 2025 1 BOB = 14.0192 RUB 1 RUB = 0.0713 BOB
11 helmi 2025 1 BOB = 13.8805 RUB 1 RUB = 0.072 BOB
12 helmi 2025 1 BOB = 13.6094 RUB 1 RUB = 0.0735 BOB
13 helmi 2025 1 BOB = 13.238 RUB 1 RUB = 0.0755 BOB
14 helmi 2025 1 BOB = 13.2721 RUB 1 RUB = 0.0753 BOB
15 helmi 2025 1 BOB = 13.218 RUB 1 RUB = 0.0757 BOB
16 helmi 2025 1 BOB = 13.2034 RUB 1 RUB = 0.0757 BOB
17 helmi 2025 1 BOB = 13.2283 RUB 1 RUB = 0.0756 BOB
18 helmi 2025 1 BOB = 13.2136 RUB 1 RUB = 0.0757 BOB
19 helmi 2025 1 BOB = 13.012 RUB 1 RUB = 0.0769 BOB
20 helmi 2025 1 BOB = 12.8762 RUB 1 RUB = 0.0777 BOB
21 helmi 2025 1 BOB = 12.8669 RUB 1 RUB = 0.0777 BOB
22 helmi 2025 1 BOB = 12.796 RUB 1 RUB = 0.0781 BOB
23 helmi 2025 1 BOB = 12.8698 RUB 1 RUB = 0.0777 BOB
24 helmi 2025 1 BOB = 12.7149 RUB 1 RUB = 0.0786 BOB
25 helmi 2025 1 BOB = 12.5386 RUB 1 RUB = 0.0798 BOB
26 helmi 2025 1 BOB = 12.5223 RUB 1 RUB = 0.0799 BOB
27 helmi 2025 1 BOB = 12.6129 RUB 1 RUB = 0.0793 BOB
28 helmi 2025 1 BOB = 12.6916 RUB 1 RUB = 0.0788 BOB

Mar 2025

PäiväysBOB-RUBRUB-BOB
01 maalis 2025 1 BOB = 12.9371 RUB 1 RUB = 0.0773 BOB
02 maalis 2025 1 BOB = 12.9172 RUB 1 RUB = 0.0774 BOB
03 maalis 2025 1 BOB = 12.9158 RUB 1 RUB = 0.0774 BOB
04 maalis 2025 1 BOB = 12.8488 RUB 1 RUB = 0.0778 BOB
05 maalis 2025 1 BOB = 12.9823 RUB 1 RUB = 0.077 BOB
06 maalis 2025 1 BOB = 12.9018 RUB 1 RUB = 0.0775 BOB
07 maalis 2025 1 BOB = 12.8703 RUB 1 RUB = 0.0777 BOB
08 maalis 2025 1 BOB = 12.7365 RUB 1 RUB = 0.0785 BOB
09 maalis 2025 1 BOB = 12.8718 RUB 1 RUB = 0.0777 BOB
10 maalis 2025 1 BOB = 13.1844 RUB 1 RUB = 0.0758 BOB
11 maalis 2025 1 BOB = 12.6903 RUB 1 RUB = 0.0788 BOB
12 maalis 2025 1 BOB = 12.5951 RUB 1 RUB = 0.0794 BOB
13 maalis 2025 1 BOB = 12.5459 RUB 1 RUB = 0.0797 BOB
14 maalis 2025 1 BOB = 12.512 RUB 1 RUB = 0.0799 BOB
15 maalis 2025 1 BOB = 12.3506 RUB 1 RUB = 0.081 BOB
16 maalis 2025 1 BOB = 12.4027 RUB 1 RUB = 0.0806 BOB
17 maalis 2025 1 BOB = 12.1562 RUB 1 RUB = 0.0823 BOB
18 maalis 2025 1 BOB = 12.1432 RUB 1 RUB = 0.0824 BOB
19 maalis 2025 1 BOB = 11.9735 RUB 1 RUB = 0.0835 BOB
20 maalis 2025 1 BOB = 12.2106 RUB 1 RUB = 0.0819 BOB
21 maalis 2025 1 BOB = 12.2906 RUB 1 RUB = 0.0814 BOB
22 maalis 2025 1 BOB = 12.1862 RUB 1 RUB = 0.0821 BOB
23 maalis 2025 1 BOB = 12.2601 RUB 1 RUB = 0.0816 BOB
24 maalis 2025 1 BOB = 12.1926 RUB 1 RUB = 0.082 BOB
25 maalis 2025 1 BOB = 12.1329 RUB 1 RUB = 0.0824 BOB
26 maalis 2025 1 BOB = 12.1539 RUB 1 RUB = 0.0823 BOB
27 maalis 2025 1 BOB = 12.1732 RUB 1 RUB = 0.0821 BOB
28 maalis 2025 1 BOB = 12.1608 RUB 1 RUB = 0.0822 BOB
29 maalis 2025 1 BOB = 12.4516 RUB 1 RUB = 0.0803 BOB
30 maalis 2025 1 BOB = 12.4138 RUB 1 RUB = 0.0806 BOB
31 maalis 2025 1 BOB = 12.2563 RUB 1 RUB = 0.0816 BOB

Apr 2025

PäiväysBOB-RUBRUB-BOB
01 huhti 2025 1 BOB = 12.2704 RUB 1 RUB = 0.0815 BOB
02 huhti 2025 1 BOB = 12.189 RUB 1 RUB = 0.082 BOB
03 huhti 2025 1 BOB = 12.1925 RUB 1 RUB = 0.082 BOB
04 huhti 2025 1 BOB = 12.3499 RUB 1 RUB = 0.081 BOB
05 huhti 2025 1 BOB = 12.1453 RUB 1 RUB = 0.0823 BOB
06 huhti 2025 1 BOB = 12.2015 RUB 1 RUB = 0.082 BOB
07 huhti 2025 1 BOB = 12.3988 RUB 1 RUB = 0.0807 BOB
08 huhti 2025 1 BOB = 12.4827 RUB 1 RUB = 0.0801 BOB
09 huhti 2025 1 BOB = 12.512 RUB 1 RUB = 0.0799 BOB
10 huhti 2025 1 BOB = 12.4729 RUB 1 RUB = 0.0802 BOB
11 huhti 2025 1 BOB = 12.2115 RUB 1 RUB = 0.0819 BOB
12 huhti 2025 1 BOB = 12.0624 RUB 1 RUB = 0.0829 BOB
13 huhti 2025 1 BOB = 12.1022 RUB 1 RUB = 0.0826 BOB
14 huhti 2025 1 BOB = 12.0052 RUB 1 RUB = 0.0833 BOB
15 huhti 2025 1 BOB = 11.8717 RUB 1 RUB = 0.0842 BOB
16 huhti 2025 1 BOB = 11.9513 RUB 1 RUB = 0.0837 BOB
17 huhti 2025 1 BOB = 11.8904 RUB 1 RUB = 0.0841 BOB
18 huhti 2025 1 BOB = 11.898 RUB 1 RUB = 0.084 BOB
19 huhti 2025 1 BOB = 11.898 RUB 1 RUB = 0.084 BOB
20 huhti 2025 1 BOB = 11.898 RUB 1 RUB = 0.084 BOB
21 huhti 2025 1 BOB = 11.898 RUB 1 RUB = 0.084 BOB
22 huhti 2025 1 BOB = 11.7519 RUB 1 RUB = 0.0851 BOB
23 huhti 2025 1 BOB = 11.982 RUB 1 RUB = 0.0835 BOB
24 huhti 2025 1 BOB = 12.0199 RUB 1 RUB = 0.0832 BOB
25 huhti 2025 1 BOB = 11.9389 RUB 1 RUB = 0.0838 BOB
26 huhti 2025 1 BOB = 11.9059 RUB 1 RUB = 0.084 BOB
27 huhti 2025 1 BOB = 11.9059 RUB 1 RUB = 0.084 BOB
28 huhti 2025 1 BOB = 11.8753 RUB 1 RUB = 0.0842 BOB
29 huhti 2025 1 BOB = 11.8347 RUB 1 RUB = 0.0845 BOB
30 huhti 2025 1 BOB = 11.7617 RUB 1 RUB = 0.085 BOB

May 2025

PäiväysBOB-RUBRUB-BOB
01 touko 2025 1 BOB = 11.7953 RUB 1 RUB = 0.0848 BOB
02 touko 2025 1 BOB = 11.9717 RUB 1 RUB = 0.0835 BOB
03 touko 2025 1 BOB = 11.9396 RUB 1 RUB = 0.0838 BOB
04 touko 2025 1 BOB = 11.9732 RUB 1 RUB = 0.0835 BOB
05 touko 2025 1 BOB = 11.6362 RUB 1 RUB = 0.0859 BOB
06 touko 2025 1 BOB = 11.6819 RUB 1 RUB = 0.0856 BOB
07 touko 2025 1 BOB = 11.7252 RUB 1 RUB = 0.0853 BOB
08 touko 2025 1 BOB = 11.9342 RUB 1 RUB = 0.0838 BOB
09 touko 2025 1 BOB = 12.0887 RUB 1 RUB = 0.0827 BOB
10 touko 2025 1 BOB = 11.9374 RUB 1 RUB = 0.0838 BOB
11 touko 2025 1 BOB = 11.9374 RUB 1 RUB = 0.0838 BOB
12 touko 2025 1 BOB = 11.7068 RUB 1 RUB = 0.0854 BOB
13 touko 2025 1 BOB = 11.655 RUB 1 RUB = 0.0858 BOB
14 touko 2025 1 BOB = 11.613 RUB 1 RUB = 0.0861 BOB
15 touko 2025 1 BOB = 11.6311 RUB 1 RUB = 0.086 BOB
16 touko 2025 1 BOB = 11.695 RUB 1 RUB = 0.0855 BOB
17 touko 2025 1 BOB = 11.694 RUB 1 RUB = 0.0855 BOB
18 touko 2025 1 BOB = 11.694 RUB 1 RUB = 0.0855 BOB
19 touko 2025 1 BOB = 11.5723 RUB 1 RUB = 0.0864 BOB
20 touko 2025 1 BOB = 11.6628 RUB 1 RUB = 0.0857 BOB
21 touko 2025 1 BOB = 11.5813 RUB 1 RUB = 0.0863 BOB
22 touko 2025 1 BOB = 11.5286 RUB 1 RUB = 0.0867 BOB
23 touko 2025 1 BOB = 11.5208 RUB 1 RUB = 0.0868 BOB
24 touko 2025 1 BOB = 11.5007 RUB 1 RUB = 0.087 BOB
25 touko 2025 1 BOB = 11.5007 RUB 1 RUB = 0.087 BOB
26 touko 2025 1 BOB = 11.5394 RUB 1 RUB = 0.0867 BOB
27 touko 2025 1 BOB = 11.5812 RUB 1 RUB = 0.0863 BOB
28 touko 2025 1 BOB = 11.5166 RUB 1 RUB = 0.0868 BOB
29 touko 2025 1 BOB = 11.3545 RUB 1 RUB = 0.0881 BOB
30 touko 2025 1 BOB = 11.3681 RUB 1 RUB = 0.088 BOB
31 touko 2025 1 BOB = 11.1765 RUB 1 RUB = 0.0895 BOB

Jun 2025

PäiväysBOB-RUBRUB-BOB
01 kesä 2025 1 BOB = 11.1765 RUB 1 RUB = 0.0895 BOB
02 kesä 2025 1 BOB = 11.4211 RUB 1 RUB = 0.0876 BOB
03 kesä 2025 1 BOB = 11.4207 RUB 1 RUB = 0.0876 BOB
04 kesä 2025 1 BOB = 11.398 RUB 1 RUB = 0.0877 BOB
05 kesä 2025 1 BOB = 11.4751 RUB 1 RUB = 0.0871 BOB
06 kesä 2025 1 BOB = 11.4846 RUB 1 RUB = 0.0871 BOB
07 kesä 2025 1 BOB = 11.3497 RUB 1 RUB = 0.0881 BOB
08 kesä 2025 1 BOB = 11.3497 RUB 1 RUB = 0.0881 BOB
09 kesä 2025 1 BOB = 11.4438 RUB 1 RUB = 0.0874 BOB
10 kesä 2025 1 BOB = 11.384 RUB 1 RUB = 0.0878 BOB
11 kesä 2025 1 BOB = 11.5011 RUB 1 RUB = 0.0869 BOB
12 kesä 2025 1 BOB = 11.5797 RUB 1 RUB = 0.0864 BOB
13 kesä 2025 1 BOB = 11.4771 RUB 1 RUB = 0.0871 BOB
14 kesä 2025 1 BOB = 11.5961 RUB 1 RUB = 0.0862 BOB
15 kesä 2025 1 BOB = 11.5961 RUB 1 RUB = 0.0862 BOB
16 kesä 2025 1 BOB = 11.3773 RUB 1 RUB = 0.0879 BOB
17 kesä 2025 1 BOB = 11.3085 RUB 1 RUB = 0.0884 BOB
18 kesä 2025 1 BOB = 11.3264 RUB 1 RUB = 0.0883 BOB
19 kesä 2025 1 BOB = 11.3367 RUB 1 RUB = 0.0882 BOB
20 kesä 2025 1 BOB = 11.3473 RUB 1 RUB = 0.0881 BOB
21 kesä 2025 1 BOB = 11.3513 RUB 1 RUB = 0.0881 BOB
22 kesä 2025 1 BOB = 11.3513 RUB 1 RUB = 0.0881 BOB
23 kesä 2025 1 BOB = 11.3286 RUB 1 RUB = 0.0883 BOB
24 kesä 2025 1 BOB = 11.3456 RUB 1 RUB = 0.0881 BOB
25 kesä 2025 1 BOB = 11.3623 RUB 1 RUB = 0.088 BOB
26 kesä 2025 1 BOB = 11.3288 RUB 1 RUB = 0.0883 BOB
27 kesä 2025 1 BOB = 11.3957 RUB 1 RUB = 0.0878 BOB
28 kesä 2025 1 BOB = 11.3286 RUB 1 RUB = 0.0883 BOB
29 kesä 2025 1 BOB = 11.385 RUB 1 RUB = 0.0878 BOB
30 kesä 2025 1 BOB = 11.3433 RUB 1 RUB = 0.0882 BOB

Jul 2025

PäiväysBOB-RUBRUB-BOB
01 heinä 2025 1 BOB = 11.3444 RUB 1 RUB = 0.0881 BOB
02 heinä 2025 1 BOB = 11.4062 RUB 1 RUB = 0.0877 BOB
03 heinä 2025 1 BOB = 11.4014 RUB 1 RUB = 0.0877 BOB
04 heinä 2025 1 BOB = 11.4064 RUB 1 RUB = 0.0877 BOB
05 heinä 2025 1 BOB = 11.3756 RUB 1 RUB = 0.0879 BOB
06 heinä 2025 1 BOB = 11.408 RUB 1 RUB = 0.0877 BOB
07 heinä 2025 1 BOB = 11.3801 RUB 1 RUB = 0.0879 BOB
08 heinä 2025 1 BOB = 11.339 RUB 1 RUB = 0.0882 BOB
09 heinä 2025 1 BOB = 11.3258 RUB 1 RUB = 0.0883 BOB
10 heinä 2025 1 BOB = 11.222 RUB 1 RUB = 0.0891 BOB
11 heinä 2025 1 BOB = 11.2664 RUB 1 RUB = 0.0888 BOB
12 heinä 2025 1 BOB = 11.267 RUB 1 RUB = 0.0888 BOB
13 heinä 2025 1 BOB = 11.2696 RUB 1 RUB = 0.0887 BOB
14 heinä 2025 1 BOB = 11.269 RUB 1 RUB = 0.0887 BOB
15 heinä 2025 1 BOB = 11.2974 RUB 1 RUB = 0.0885 BOB
16 heinä 2025 1 BOB = 11.3201 RUB 1 RUB = 0.0883 BOB
17 heinä 2025 1 BOB = 11.3229 RUB 1 RUB = 0.0883 BOB
18 heinä 2025 1 BOB = 11.3725 RUB 1 RUB = 0.0879 BOB
19 heinä 2025 1 BOB = 11.3539 RUB 1 RUB = 0.0881 BOB
20 heinä 2025 1 BOB = 11.3676 RUB 1 RUB = 0.088 BOB
21 heinä 2025 1 BOB = 11.3312 RUB 1 RUB = 0.0883 BOB
22 heinä 2025 1 BOB = 11.3415 RUB 1 RUB = 0.0882 BOB
23 heinä 2025 1 BOB = 11.3786 RUB 1 RUB = 0.0879 BOB
24 heinä 2025 1 BOB = 11.5004 RUB 1 RUB = 0.087 BOB
25 heinä 2025 1 BOB = 11.4822 RUB 1 RUB = 0.0871 BOB
26 heinä 2025 1 BOB = 11.5079 RUB 1 RUB = 0.0869 BOB
27 heinä 2025 1 BOB = 11.482 RUB 1 RUB = 0.0871 BOB
28 heinä 2025 1 BOB = 11.5306 RUB 1 RUB = 0.0867 BOB
29 heinä 2025 1 BOB = 11.8694 RUB 1 RUB = 0.0843 BOB
30 heinä 2025 1 BOB = 11.8621 RUB 1 RUB = 0.0843 BOB
31 heinä 2025 1 BOB = 11.6258 RUB 1 RUB = 0.086 BOB

Aug 2025

PäiväysBOB-RUBRUB-BOB
01 elo 2025 1 BOB = 11.6126 RUB 1 RUB = 0.0861 BOB
02 elo 2025 1 BOB = 11.7415 RUB 1 RUB = 0.0852 BOB
03 elo 2025 1 BOB = 11.7415 RUB 1 RUB = 0.0852 BOB
04 elo 2025 1 BOB = 11.5265 RUB 1 RUB = 0.0868 BOB
05 elo 2025 1 BOB = 11.6018 RUB 1 RUB = 0.0862 BOB
06 elo 2025 1 BOB = 11.5734 RUB 1 RUB = 0.0864 BOB
07 elo 2025 1 BOB = 11.4734 RUB 1 RUB = 0.0872 BOB
08 elo 2025 1 BOB = 11.546 RUB 1 RUB = 0.0866 BOB
09 elo 2025 1 BOB = 11.4997 RUB 1 RUB = 0.087 BOB
10 elo 2025 1 BOB = 11.5547 RUB 1 RUB = 0.0865 BOB
11 elo 2025 1 BOB = 11.4761 RUB 1 RUB = 0.0871 BOB
12 elo 2025 1 BOB = 11.5382 RUB 1 RUB = 0.0867 BOB
13 elo 2025 1 BOB = 11.5277 RUB 1 RUB = 0.0867 BOB
14 elo 2025 1 BOB = 11.5311 RUB 1 RUB = 0.0867 BOB
15 elo 2025 1 BOB = 11.5597 RUB 1 RUB = 0.0865 BOB
16 elo 2025 1 BOB = 11.5961 RUB 1 RUB = 0.0862 BOB
17 elo 2025 1 BOB = 11.5542 RUB 1 RUB = 0.0865 BOB
18 elo 2025 1 BOB = 11.629 RUB 1 RUB = 0.086 BOB
19 elo 2025 1 BOB = 11.6453 RUB 1 RUB = 0.0859 BOB
20 elo 2025 1 BOB = 11.6378 RUB 1 RUB = 0.0859 BOB
21 elo 2025 1 BOB = 11.6643 RUB 1 RUB = 0.0857 BOB
22 elo 2025 1 BOB = 11.6654 RUB 1 RUB = 0.0857 BOB
23 elo 2025 1 BOB = 11.6293 RUB 1 RUB = 0.086 BOB
24 elo 2025 1 BOB = 11.681 RUB 1 RUB = 0.0856 BOB
25 elo 2025 1 BOB = 11.6822 RUB 1 RUB = 0.0856 BOB
26 elo 2025 1 BOB = 11.577 RUB 1 RUB = 0.0864 BOB
27 elo 2025 1 BOB = 11.6255 RUB 1 RUB = 0.086 BOB
28 elo 2025 1 BOB = 11.6058 RUB 1 RUB = 0.0862 BOB
29 elo 2025 1 BOB = 11.6476 RUB 1 RUB = 0.0859 BOB
30 elo 2025 1 BOB = 11.6718 RUB 1 RUB = 0.0857 BOB
31 elo 2025 1 BOB = 11.6718 RUB 1 RUB = 0.0857 BOB

Sep 2025

PäiväysBOB-RUBRUB-BOB
01 syys 2025 1 BOB = 11.6668 RUB 1 RUB = 0.0857 BOB
02 syys 2025 1 BOB = 11.6651 RUB 1 RUB = 0.0857 BOB
03 syys 2025 1 BOB = 11.7113 RUB 1 RUB = 0.0854 BOB
04 syys 2025 1 BOB = 11.7425 RUB 1 RUB = 0.0852 BOB
05 syys 2025 1 BOB = 11.7856 RUB 1 RUB = 0.0848 BOB
06 syys 2025 1 BOB = 11.7791 RUB 1 RUB = 0.0849 BOB
07 syys 2025 1 BOB = 11.7791 RUB 1 RUB = 0.0849 BOB
08 syys 2025 1 BOB = 11.8581 RUB 1 RUB = 0.0843 BOB
09 syys 2025 1 BOB = 12.0536 RUB 1 RUB = 0.083 BOB
10 syys 2025 1 BOB = 12.2951 RUB 1 RUB = 0.0813 BOB
11 syys 2025 1 BOB = 12.2913 RUB 1 RUB = 0.0814 BOB
12 syys 2025 1 BOB = 12.0839 RUB 1 RUB = 0.0828 BOB
13 syys 2025 1 BOB = 12.1232 RUB 1 RUB = 0.0825 BOB
14 syys 2025 1 BOB = 12.0585 RUB 1 RUB = 0.0829 BOB
15 syys 2025 1 BOB = 11.8953 RUB 1 RUB = 0.0841 BOB
16 syys 2025 1 BOB = 11.9758 RUB 1 RUB = 0.0835 BOB
17 syys 2025 1 BOB = 12.0804 RUB 1 RUB = 0.0828 BOB
18 syys 2025 1 BOB = 12.0339 RUB 1 RUB = 0.0831 BOB
19 syys 2025 1 BOB = 12.0811 RUB 1 RUB = 0.0828 BOB
20 syys 2025 1 BOB = 12.0789 RUB 1 RUB = 0.0828 BOB
21 syys 2025 1 BOB = 12.0819 RUB 1 RUB = 0.0828 BOB
22 syys 2025 1 BOB = 12.0621 RUB 1 RUB = 0.0829 BOB
23 syys 2025 1 BOB = 12.0984 RUB 1 RUB = 0.0827 BOB
24 syys 2025 1 BOB = 12.1342 RUB 1 RUB = 0.0824 BOB
25 syys 2025 1 BOB = 12.125 RUB 1 RUB = 0.0825 BOB
26 syys 2025 1 BOB = 12.105 RUB 1 RUB = 0.0826 BOB
27 syys 2025 1 BOB = 12.1567 RUB 1 RUB = 0.0823 BOB
28 syys 2025 1 BOB = 12.102 RUB 1 RUB = 0.0826 BOB
29 syys 2025 1 BOB = 11.9668 RUB 1 RUB = 0.0836 BOB
30 syys 2025 1 BOB = 11.9354 RUB 1 RUB = 0.0838 BOB

Oct 2025

PäiväysBOB-RUBRUB-BOB
01 loka 2025 1 BOB = 11.7657 RUB 1 RUB = 0.085 BOB
02 loka 2025 1 BOB = 11.7565 RUB 1 RUB = 0.0851 BOB
03 loka 2025 1 BOB = 11.8686 RUB 1 RUB = 0.0843 BOB
04 loka 2025 1 BOB = 11.9026 RUB 1 RUB = 0.084 BOB
05 loka 2025 1 BOB = 11.9026 RUB 1 RUB = 0.084 BOB
06 loka 2025 1 BOB = 11.9948 RUB 1 RUB = 0.0834 BOB
07 loka 2025 1 BOB = 11.8418 RUB 1 RUB = 0.0844 BOB
08 loka 2025 1 BOB = 11.784 RUB 1 RUB = 0.0849 BOB
09 loka 2025 1 BOB = 11.7613 RUB 1 RUB = 0.085 BOB
10 loka 2025 1 BOB = 11.72 RUB 1 RUB = 0.0853 BOB
11 loka 2025 1 BOB = 11.717 RUB 1 RUB = 0.0853 BOB
12 loka 2025 1 BOB = 11.717 RUB 1 RUB = 0.0853 BOB
13 loka 2025 1 BOB = 11.6378 RUB 1 RUB = 0.0859 BOB
14 loka 2025 1 BOB = 11.5461 RUB 1 RUB = 0.0866 BOB
15 loka 2025 1 BOB = 11.3997 RUB 1 RUB = 0.0877 BOB
16 loka 2025 1 BOB = 11.4879 RUB 1 RUB = 0.087 BOB
17 loka 2025 1 BOB = 11.7518 RUB 1 RUB = 0.0851 BOB
18 loka 2025 1 BOB = 11.748 RUB 1 RUB = 0.0851 BOB
19 loka 2025 1 BOB = 11.748 RUB 1 RUB = 0.0851 BOB
20 loka 2025 1 BOB = 11.7189 RUB 1 RUB = 0.0853 BOB
21 loka 2025 1 BOB = 11.7784 RUB 1 RUB = 0.0849 BOB
22 loka 2025 1 BOB = 11.8205 RUB 1 RUB = 0.0846 BOB
23 loka 2025 1 BOB = 11.7572 RUB 1 RUB = 0.0851 BOB
24 loka 2025 1 BOB = 11.6864 RUB 1 RUB = 0.0856 BOB
25 loka 2025 1 BOB = 11.5229 RUB 1 RUB = 0.0868 BOB
26 loka 2025 1 BOB = 11.5229 RUB 1 RUB = 0.0868 BOB
27 loka 2025 1 BOB = 11.4437 RUB 1 RUB = 0.0874 BOB
28 loka 2025 1 BOB = 11.5699 RUB 1 RUB = 0.0864 BOB
29 loka 2025 1 BOB = 11.5411 RUB 1 RUB = 0.0866 BOB
30 loka 2025 1 BOB = 11.5648 RUB 1 RUB = 0.0865 BOB
31 loka 2025 1 BOB = 11.6959 RUB 1 RUB = 0.0855 BOB

Nov 2025

PäiväysBOB-RUBRUB-BOB
01 marras 2025 1 BOB = 11.6665 RUB 1 RUB = 0.0857 BOB
02 marras 2025 1 BOB = 11.6665 RUB 1 RUB = 0.0857 BOB
03 marras 2025 1 BOB = 11.6671 RUB 1 RUB = 0.0857 BOB
04 marras 2025 1 BOB = 11.7329 RUB 1 RUB = 0.0852 BOB
05 marras 2025 1 BOB = 11.7735 RUB 1 RUB = 0.0849 BOB
06 marras 2025 1 BOB = 11.7479 RUB 1 RUB = 0.0851 BOB
07 marras 2025 1 BOB = 11.7623 RUB 1 RUB = 0.085 BOB

BOB-RUB ja RUB-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats