> BOB-RUB ja RUB-BOB valuuttakurssit- 2025

BOB-RUB ja RUB-BOB valuuttakurssit- 2025

BOB-RUB ja RUB-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-RUB ja RUB-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BOB = 12,8395 RUB

1 RUB = 0,0779 BOB

1v 2v 3v

valuutasta BOB valuuttaan RUBvaluutasta RUB valuuttaan BOB

Jan 2025

Päiväys	BOB-RUB	RUB-BOB
01 tammi 2025	1 BOB = 15.9428 RUB	1 RUB = 0.0627 BOB
02 tammi 2025	1 BOB = 16.2781 RUB	1 RUB = 0.0614 BOB
03 tammi 2025	1 BOB = 16.0232 RUB	1 RUB = 0.0624 BOB
04 tammi 2025	1 BOB = 16.0065 RUB	1 RUB = 0.0625 BOB
05 tammi 2025	1 BOB = 16.0065 RUB	1 RUB = 0.0625 BOB
06 tammi 2025	1 BOB = 15.65 RUB	1 RUB = 0.0639 BOB
07 tammi 2025	1 BOB = 15.4764 RUB	1 RUB = 0.0646 BOB
08 tammi 2025	1 BOB = 15.1925 RUB	1 RUB = 0.0658 BOB
09 tammi 2025	1 BOB = 14.8351 RUB	1 RUB = 0.0674 BOB
10 tammi 2025	1 BOB = 14.7259 RUB	1 RUB = 0.0679 BOB
11 tammi 2025	1 BOB = 14.6456 RUB	1 RUB = 0.0683 BOB
12 tammi 2025	1 BOB = 14.6456 RUB	1 RUB = 0.0683 BOB
13 tammi 2025	1 BOB = 14.8517 RUB	1 RUB = 0.0673 BOB
14 tammi 2025	1 BOB = 14.9235 RUB	1 RUB = 0.067 BOB
15 tammi 2025	1 BOB = 14.8565 RUB	1 RUB = 0.0673 BOB
16 tammi 2025	1 BOB = 14.8197 RUB	1 RUB = 0.0675 BOB
17 tammi 2025	1 BOB = 14.8038 RUB	1 RUB = 0.0676 BOB
18 tammi 2025	1 BOB = 14.7823 RUB	1 RUB = 0.0676 BOB
19 tammi 2025	1 BOB = 14.8294 RUB	1 RUB = 0.0674 BOB
20 tammi 2025	1 BOB = 14.8069 RUB	1 RUB = 0.0675 BOB
21 tammi 2025	1 BOB = 14.4105 RUB	1 RUB = 0.0694 BOB
22 tammi 2025	1 BOB = 14.3657 RUB	1 RUB = 0.0696 BOB
23 tammi 2025	1 BOB = 14.3371 RUB	1 RUB = 0.0697 BOB
24 tammi 2025	1 BOB = 14.1915 RUB	1 RUB = 0.0705 BOB
25 tammi 2025	1 BOB = 14.1665 RUB	1 RUB = 0.0706 BOB
26 tammi 2025	1 BOB = 14.1802 RUB	1 RUB = 0.0705 BOB
27 tammi 2025	1 BOB = 13.9686 RUB	1 RUB = 0.0716 BOB
28 tammi 2025	1 BOB = 14.2503 RUB	1 RUB = 0.0702 BOB
29 tammi 2025	1 BOB = 14.252 RUB	1 RUB = 0.0702 BOB
30 tammi 2025	1 BOB = 14.2008 RUB	1 RUB = 0.0704 BOB
31 tammi 2025	1 BOB = 14.2736 RUB	1 RUB = 0.0701 BOB

Feb 2025

Päiväys	BOB-RUB	RUB-BOB
01 helmi 2025	1 BOB = 14.2695 RUB	1 RUB = 0.0701 BOB
02 helmi 2025	1 BOB = 14.2538 RUB	1 RUB = 0.0702 BOB
03 helmi 2025	1 BOB = 14.4278 RUB	1 RUB = 0.0693 BOB
04 helmi 2025	1 BOB = 14.4179 RUB	1 RUB = 0.0694 BOB
05 helmi 2025	1 BOB = 14.0965 RUB	1 RUB = 0.0709 BOB
06 helmi 2025	1 BOB = 14.041 RUB	1 RUB = 0.0712 BOB
07 helmi 2025	1 BOB = 14.0135 RUB	1 RUB = 0.0714 BOB
08 helmi 2025	1 BOB = 14.0438 RUB	1 RUB = 0.0712 BOB
09 helmi 2025	1 BOB = 14.0438 RUB	1 RUB = 0.0712 BOB
10 helmi 2025	1 BOB = 14.0192 RUB	1 RUB = 0.0713 BOB
11 helmi 2025	1 BOB = 13.8805 RUB	1 RUB = 0.072 BOB
12 helmi 2025	1 BOB = 13.6094 RUB	1 RUB = 0.0735 BOB
13 helmi 2025	1 BOB = 13.238 RUB	1 RUB = 0.0755 BOB
14 helmi 2025	1 BOB = 13.2721 RUB	1 RUB = 0.0753 BOB
15 helmi 2025	1 BOB = 13.218 RUB	1 RUB = 0.0757 BOB
16 helmi 2025	1 BOB = 13.2034 RUB	1 RUB = 0.0757 BOB
17 helmi 2025	1 BOB = 13.2283 RUB	1 RUB = 0.0756 BOB
18 helmi 2025	1 BOB = 13.2136 RUB	1 RUB = 0.0757 BOB
19 helmi 2025	1 BOB = 13.012 RUB	1 RUB = 0.0769 BOB
20 helmi 2025	1 BOB = 12.8762 RUB	1 RUB = 0.0777 BOB
21 helmi 2025	1 BOB = 12.8669 RUB	1 RUB = 0.0777 BOB
22 helmi 2025	1 BOB = 12.796 RUB	1 RUB = 0.0781 BOB
23 helmi 2025	1 BOB = 12.8698 RUB	1 RUB = 0.0777 BOB
24 helmi 2025	1 BOB = 12.7149 RUB	1 RUB = 0.0786 BOB
25 helmi 2025	1 BOB = 12.5386 RUB	1 RUB = 0.0798 BOB
26 helmi 2025	1 BOB = 12.5223 RUB	1 RUB = 0.0799 BOB
27 helmi 2025	1 BOB = 12.6129 RUB	1 RUB = 0.0793 BOB
28 helmi 2025	1 BOB = 12.6916 RUB	1 RUB = 0.0788 BOB

Mar 2025

Päiväys	BOB-RUB	RUB-BOB
01 maalis 2025	1 BOB = 12.9371 RUB	1 RUB = 0.0773 BOB
02 maalis 2025	1 BOB = 12.9172 RUB	1 RUB = 0.0774 BOB
03 maalis 2025	1 BOB = 12.9158 RUB	1 RUB = 0.0774 BOB
04 maalis 2025	1 BOB = 12.8488 RUB	1 RUB = 0.0778 BOB
05 maalis 2025	1 BOB = 12.9823 RUB	1 RUB = 0.077 BOB
06 maalis 2025	1 BOB = 12.9018 RUB	1 RUB = 0.0775 BOB
07 maalis 2025	1 BOB = 12.8703 RUB	1 RUB = 0.0777 BOB
08 maalis 2025	1 BOB = 12.7365 RUB	1 RUB = 0.0785 BOB
09 maalis 2025	1 BOB = 12.8718 RUB	1 RUB = 0.0777 BOB
10 maalis 2025	1 BOB = 13.1844 RUB	1 RUB = 0.0758 BOB
11 maalis 2025	1 BOB = 12.6903 RUB	1 RUB = 0.0788 BOB
12 maalis 2025	1 BOB = 12.5951 RUB	1 RUB = 0.0794 BOB
13 maalis 2025	1 BOB = 12.5459 RUB	1 RUB = 0.0797 BOB
14 maalis 2025	1 BOB = 12.512 RUB	1 RUB = 0.0799 BOB
15 maalis 2025	1 BOB = 12.3506 RUB	1 RUB = 0.081 BOB
16 maalis 2025	1 BOB = 12.4027 RUB	1 RUB = 0.0806 BOB
17 maalis 2025	1 BOB = 12.1562 RUB	1 RUB = 0.0823 BOB
18 maalis 2025	1 BOB = 12.1432 RUB	1 RUB = 0.0824 BOB
19 maalis 2025	1 BOB = 11.9735 RUB	1 RUB = 0.0835 BOB
20 maalis 2025	1 BOB = 12.2106 RUB	1 RUB = 0.0819 BOB
21 maalis 2025	1 BOB = 12.2906 RUB	1 RUB = 0.0814 BOB
22 maalis 2025	1 BOB = 12.1862 RUB	1 RUB = 0.0821 BOB
23 maalis 2025	1 BOB = 12.2601 RUB	1 RUB = 0.0816 BOB
24 maalis 2025	1 BOB = 12.1926 RUB	1 RUB = 0.082 BOB
25 maalis 2025	1 BOB = 12.1329 RUB	1 RUB = 0.0824 BOB
26 maalis 2025	1 BOB = 12.1539 RUB	1 RUB = 0.0823 BOB
27 maalis 2025	1 BOB = 12.1732 RUB	1 RUB = 0.0821 BOB
28 maalis 2025	1 BOB = 12.1608 RUB	1 RUB = 0.0822 BOB
29 maalis 2025	1 BOB = 12.4516 RUB	1 RUB = 0.0803 BOB
30 maalis 2025	1 BOB = 12.4138 RUB	1 RUB = 0.0806 BOB
31 maalis 2025	1 BOB = 12.2563 RUB	1 RUB = 0.0816 BOB

Apr 2025

Päiväys	BOB-RUB	RUB-BOB
01 huhti 2025	1 BOB = 12.2704 RUB	1 RUB = 0.0815 BOB
02 huhti 2025	1 BOB = 12.189 RUB	1 RUB = 0.082 BOB
03 huhti 2025	1 BOB = 12.1925 RUB	1 RUB = 0.082 BOB
04 huhti 2025	1 BOB = 12.3499 RUB	1 RUB = 0.081 BOB
05 huhti 2025	1 BOB = 12.1453 RUB	1 RUB = 0.0823 BOB
06 huhti 2025	1 BOB = 12.2015 RUB	1 RUB = 0.082 BOB
07 huhti 2025	1 BOB = 12.3988 RUB	1 RUB = 0.0807 BOB
08 huhti 2025	1 BOB = 12.4827 RUB	1 RUB = 0.0801 BOB
09 huhti 2025	1 BOB = 12.512 RUB	1 RUB = 0.0799 BOB
10 huhti 2025	1 BOB = 12.4729 RUB	1 RUB = 0.0802 BOB
11 huhti 2025	1 BOB = 12.2115 RUB	1 RUB = 0.0819 BOB
12 huhti 2025	1 BOB = 12.0624 RUB	1 RUB = 0.0829 BOB
13 huhti 2025	1 BOB = 12.1022 RUB	1 RUB = 0.0826 BOB
14 huhti 2025	1 BOB = 12.0052 RUB	1 RUB = 0.0833 BOB
15 huhti 2025	1 BOB = 11.8717 RUB	1 RUB = 0.0842 BOB
16 huhti 2025	1 BOB = 11.9513 RUB	1 RUB = 0.0837 BOB
17 huhti 2025	1 BOB = 11.8904 RUB	1 RUB = 0.0841 BOB
18 huhti 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
19 huhti 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
20 huhti 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
21 huhti 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
22 huhti 2025	1 BOB = 11.7519 RUB	1 RUB = 0.0851 BOB
23 huhti 2025	1 BOB = 11.982 RUB	1 RUB = 0.0835 BOB
24 huhti 2025	1 BOB = 12.0199 RUB	1 RUB = 0.0832 BOB
25 huhti 2025	1 BOB = 11.9389 RUB	1 RUB = 0.0838 BOB
26 huhti 2025	1 BOB = 11.9059 RUB	1 RUB = 0.084 BOB
27 huhti 2025	1 BOB = 11.9059 RUB	1 RUB = 0.084 BOB
28 huhti 2025	1 BOB = 11.8753 RUB	1 RUB = 0.0842 BOB
29 huhti 2025	1 BOB = 11.8347 RUB	1 RUB = 0.0845 BOB
30 huhti 2025	1 BOB = 11.7617 RUB	1 RUB = 0.085 BOB

May 2025

Päiväys	BOB-RUB	RUB-BOB
01 touko 2025	1 BOB = 11.7953 RUB	1 RUB = 0.0848 BOB
02 touko 2025	1 BOB = 11.9717 RUB	1 RUB = 0.0835 BOB
03 touko 2025	1 BOB = 11.9396 RUB	1 RUB = 0.0838 BOB
04 touko 2025	1 BOB = 11.9732 RUB	1 RUB = 0.0835 BOB
05 touko 2025	1 BOB = 11.6362 RUB	1 RUB = 0.0859 BOB
06 touko 2025	1 BOB = 11.6819 RUB	1 RUB = 0.0856 BOB
07 touko 2025	1 BOB = 11.7252 RUB	1 RUB = 0.0853 BOB
08 touko 2025	1 BOB = 11.9342 RUB	1 RUB = 0.0838 BOB
09 touko 2025	1 BOB = 12.0887 RUB	1 RUB = 0.0827 BOB
10 touko 2025	1 BOB = 11.9374 RUB	1 RUB = 0.0838 BOB
11 touko 2025	1 BOB = 11.9374 RUB	1 RUB = 0.0838 BOB
12 touko 2025	1 BOB = 11.7068 RUB	1 RUB = 0.0854 BOB
13 touko 2025	1 BOB = 11.655 RUB	1 RUB = 0.0858 BOB
14 touko 2025	1 BOB = 11.613 RUB	1 RUB = 0.0861 BOB
15 touko 2025	1 BOB = 11.6311 RUB	1 RUB = 0.086 BOB
16 touko 2025	1 BOB = 11.695 RUB	1 RUB = 0.0855 BOB
17 touko 2025	1 BOB = 11.694 RUB	1 RUB = 0.0855 BOB
18 touko 2025	1 BOB = 11.694 RUB	1 RUB = 0.0855 BOB
19 touko 2025	1 BOB = 11.5723 RUB	1 RUB = 0.0864 BOB
20 touko 2025	1 BOB = 11.6628 RUB	1 RUB = 0.0857 BOB
21 touko 2025	1 BOB = 11.5813 RUB	1 RUB = 0.0863 BOB
22 touko 2025	1 BOB = 11.5286 RUB	1 RUB = 0.0867 BOB
23 touko 2025	1 BOB = 11.5208 RUB	1 RUB = 0.0868 BOB
24 touko 2025	1 BOB = 11.5007 RUB	1 RUB = 0.087 BOB
25 touko 2025	1 BOB = 11.5007 RUB	1 RUB = 0.087 BOB
26 touko 2025	1 BOB = 11.5394 RUB	1 RUB = 0.0867 BOB
27 touko 2025	1 BOB = 11.5812 RUB	1 RUB = 0.0863 BOB
28 touko 2025	1 BOB = 11.5166 RUB	1 RUB = 0.0868 BOB
29 touko 2025	1 BOB = 11.3545 RUB	1 RUB = 0.0881 BOB
30 touko 2025	1 BOB = 11.3681 RUB	1 RUB = 0.088 BOB
31 touko 2025	1 BOB = 11.1765 RUB	1 RUB = 0.0895 BOB

Jun 2025

Päiväys	BOB-RUB	RUB-BOB
01 kesä 2025	1 BOB = 11.1765 RUB	1 RUB = 0.0895 BOB
02 kesä 2025	1 BOB = 11.4211 RUB	1 RUB = 0.0876 BOB
03 kesä 2025	1 BOB = 11.4207 RUB	1 RUB = 0.0876 BOB
04 kesä 2025	1 BOB = 11.398 RUB	1 RUB = 0.0877 BOB
05 kesä 2025	1 BOB = 11.4751 RUB	1 RUB = 0.0871 BOB
06 kesä 2025	1 BOB = 11.1784 RUB	1 RUB = 0.0895 BOB

BOB-RUB ja RUB-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset