currencystats247.com

CurrencyStats247 > Valuuttakurssit > BOB-RUB ja RUB-BOB valuuttakurssit- 2024

BOB-RUB ja RUB-BOB valuuttakurssit- 2024

BOB-RUB ja RUB-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-RUB ja RUB-BOB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BOB = 13,2399 RUB
1 RUB = 0,0755 BOB
1v 2v 3v

Jan 2024

PäiväysBOB-RUBRUB-BOB
01 tammi 2024 1 BOB = 12.8797 RUB 1 RUB = 0.0776 BOB
02 tammi 2024 1 BOB = 13.1478 RUB 1 RUB = 0.0761 BOB
03 tammi 2024 1 BOB = 13.2909 RUB 1 RUB = 0.0752 BOB
04 tammi 2024 1 BOB = 13.2194 RUB 1 RUB = 0.0756 BOB
05 tammi 2024 1 BOB = 13.2001 RUB 1 RUB = 0.0758 BOB
06 tammi 2024 1 BOB = 13.2122 RUB 1 RUB = 0.0757 BOB
07 tammi 2024 1 BOB = 13.2122 RUB 1 RUB = 0.0757 BOB
08 tammi 2024 1 BOB = 13.1663 RUB 1 RUB = 0.076 BOB
09 tammi 2024 1 BOB = 13.1591 RUB 1 RUB = 0.076 BOB
10 tammi 2024 1 BOB = 13.1565 RUB 1 RUB = 0.076 BOB
11 tammi 2024 1 BOB = 13.009 RUB 1 RUB = 0.0769 BOB
12 tammi 2024 1 BOB = 13.0007 RUB 1 RUB = 0.0769 BOB
13 tammi 2024 1 BOB = 12.7465 RUB 1 RUB = 0.0785 BOB
14 tammi 2024 1 BOB = 12.7465 RUB 1 RUB = 0.0785 BOB
15 tammi 2024 1 BOB = 12.7428 RUB 1 RUB = 0.0785 BOB
16 tammi 2024 1 BOB = 12.727 RUB 1 RUB = 0.0786 BOB
17 tammi 2024 1 BOB = 12.7301 RUB 1 RUB = 0.0786 BOB
18 tammi 2024 1 BOB = 12.8275 RUB 1 RUB = 0.078 BOB
19 tammi 2024 1 BOB = 12.9349 RUB 1 RUB = 0.0773 BOB
20 tammi 2024 1 BOB = 12.9759 RUB 1 RUB = 0.0771 BOB
21 tammi 2024 1 BOB = 12.9759 RUB 1 RUB = 0.0771 BOB
22 tammi 2024 1 BOB = 12.9463 RUB 1 RUB = 0.0772 BOB
23 tammi 2024 1 BOB = 12.7403 RUB 1 RUB = 0.0785 BOB
24 tammi 2024 1 BOB = 12.8636 RUB 1 RUB = 0.0777 BOB
25 tammi 2024 1 BOB = 12.8317 RUB 1 RUB = 0.0779 BOB
26 tammi 2024 1 BOB = 12.8061 RUB 1 RUB = 0.0781 BOB
27 tammi 2024 1 BOB = 12.8686 RUB 1 RUB = 0.0777 BOB
28 tammi 2024 1 BOB = 12.8686 RUB 1 RUB = 0.0777 BOB
29 tammi 2024 1 BOB = 12.8854 RUB 1 RUB = 0.0776 BOB
30 tammi 2024 1 BOB = 12.9217 RUB 1 RUB = 0.0774 BOB
31 tammi 2024 1 BOB = 12.987 RUB 1 RUB = 0.077 BOB

Feb 2024

PäiväysBOB-RUBRUB-BOB
01 helmi 2024 1 BOB = 13.0287 RUB 1 RUB = 0.0768 BOB
02 helmi 2024 1 BOB = 13.0821 RUB 1 RUB = 0.0764 BOB
03 helmi 2024 1 BOB = 13.1668 RUB 1 RUB = 0.0759 BOB
04 helmi 2024 1 BOB = 13.1668 RUB 1 RUB = 0.0759 BOB
05 helmi 2024 1 BOB = 13.1664 RUB 1 RUB = 0.076 BOB
06 helmi 2024 1 BOB = 13.1618 RUB 1 RUB = 0.076 BOB
07 helmi 2024 1 BOB = 13.0984 RUB 1 RUB = 0.0763 BOB
08 helmi 2024 1 BOB = 13.0477 RUB 1 RUB = 0.0766 BOB
09 helmi 2024 1 BOB = 13.1968 RUB 1 RUB = 0.0758 BOB
10 helmi 2024 1 BOB = 13.2375 RUB 1 RUB = 0.0755 BOB
11 helmi 2024 1 BOB = 13.2375 RUB 1 RUB = 0.0755 BOB
12 helmi 2024 1 BOB = 13.2263 RUB 1 RUB = 0.0756 BOB
13 helmi 2024 1 BOB = 13.2199 RUB 1 RUB = 0.0756 BOB
14 helmi 2024 1 BOB = 13.2429 RUB 1 RUB = 0.0755 BOB
15 helmi 2024 1 BOB = 13.2693 RUB 1 RUB = 0.0754 BOB
16 helmi 2024 1 BOB = 13.3482 RUB 1 RUB = 0.0749 BOB
17 helmi 2024 1 BOB = 13.3794 RUB 1 RUB = 0.0747 BOB
18 helmi 2024 1 BOB = 13.3843 RUB 1 RUB = 0.0747 BOB
19 helmi 2024 1 BOB = 13.388 RUB 1 RUB = 0.0747 BOB
20 helmi 2024 1 BOB = 13.3846 RUB 1 RUB = 0.0747 BOB
21 helmi 2024 1 BOB = 13.3656 RUB 1 RUB = 0.0748 BOB
22 helmi 2024 1 BOB = 13.3091 RUB 1 RUB = 0.0751 BOB
23 helmi 2024 1 BOB = 13.4649 RUB 1 RUB = 0.0743 BOB
24 helmi 2024 1 BOB = 13.4794 RUB 1 RUB = 0.0742 BOB
25 helmi 2024 1 BOB = 13.4794 RUB 1 RUB = 0.0742 BOB
26 helmi 2024 1 BOB = 13.469 RUB 1 RUB = 0.0742 BOB
27 helmi 2024 1 BOB = 13.2736 RUB 1 RUB = 0.0753 BOB
28 helmi 2024 1 BOB = 13.322 RUB 1 RUB = 0.0751 BOB
29 helmi 2024 1 BOB = 13.3146 RUB 1 RUB = 0.0751 BOB

Mar 2024

PäiväysBOB-RUBRUB-BOB
01 maalis 2024 1 BOB = 13.247 RUB 1 RUB = 0.0755 BOB
02 maalis 2024 1 BOB = 13.3046 RUB 1 RUB = 0.0752 BOB
03 maalis 2024 1 BOB = 13.3046 RUB 1 RUB = 0.0752 BOB
04 maalis 2024 1 BOB = 13.2562 RUB 1 RUB = 0.0754 BOB
05 maalis 2024 1 BOB = 13.2586 RUB 1 RUB = 0.0754 BOB
06 maalis 2024 1 BOB = 13.2624 RUB 1 RUB = 0.0754 BOB
07 maalis 2024 1 BOB = 13.1465 RUB 1 RUB = 0.0761 BOB
08 maalis 2024 1 BOB = 13.1141 RUB 1 RUB = 0.0763 BOB
09 maalis 2024 1 BOB = 13.1749 RUB 1 RUB = 0.0759 BOB
10 maalis 2024 1 BOB = 13.1749 RUB 1 RUB = 0.0759 BOB
11 maalis 2024 1 BOB = 13.1586 RUB 1 RUB = 0.076 BOB
12 maalis 2024 1 BOB = 13.128 RUB 1 RUB = 0.0762 BOB
13 maalis 2024 1 BOB = 13.229 RUB 1 RUB = 0.0756 BOB
14 maalis 2024 1 BOB = 13.2181 RUB 1 RUB = 0.0757 BOB
15 maalis 2024 1 BOB = 13.2613 RUB 1 RUB = 0.0754 BOB
16 maalis 2024 1 BOB = 13.3867 RUB 1 RUB = 0.0747 BOB
17 maalis 2024 1 BOB = 13.3867 RUB 1 RUB = 0.0747 BOB
18 maalis 2024 1 BOB = 13.3912 RUB 1 RUB = 0.0747 BOB
19 maalis 2024 1 BOB = 13.2324 RUB 1 RUB = 0.0756 BOB
20 maalis 2024 1 BOB = 13.3493 RUB 1 RUB = 0.0749 BOB
21 maalis 2024 1 BOB = 13.3737 RUB 1 RUB = 0.0748 BOB
22 maalis 2024 1 BOB = 13.3786 RUB 1 RUB = 0.0747 BOB
23 maalis 2024 1 BOB = 13.3931 RUB 1 RUB = 0.0747 BOB
24 maalis 2024 1 BOB = 13.3931 RUB 1 RUB = 0.0747 BOB
25 maalis 2024 1 BOB = 13.335 RUB 1 RUB = 0.075 BOB
26 maalis 2024 1 BOB = 13.3332 RUB 1 RUB = 0.075 BOB
27 maalis 2024 1 BOB = 13.3817 RUB 1 RUB = 0.0747 BOB
28 maalis 2024 1 BOB = 13.3818 RUB 1 RUB = 0.0747 BOB
29 maalis 2024 1 BOB = 13.3312 RUB 1 RUB = 0.075 BOB
30 maalis 2024 1 BOB = 13.368 RUB 1 RUB = 0.0748 BOB
31 maalis 2024 1 BOB = 13.368 RUB 1 RUB = 0.0748 BOB

Apr 2024

PäiväysBOB-RUBRUB-BOB
01 huhti 2024 1 BOB = 13.3559 RUB 1 RUB = 0.0749 BOB
02 huhti 2024 1 BOB = 13.3556 RUB 1 RUB = 0.0749 BOB
03 huhti 2024 1 BOB = 13.3914 RUB 1 RUB = 0.0747 BOB
04 huhti 2024 1 BOB = 13.3851 RUB 1 RUB = 0.0747 BOB
05 huhti 2024 1 BOB = 13.3826 RUB 1 RUB = 0.0747 BOB
06 huhti 2024 1 BOB = 13.4159 RUB 1 RUB = 0.0745 BOB
07 huhti 2024 1 BOB = 13.4159 RUB 1 RUB = 0.0745 BOB
08 huhti 2024 1 BOB = 13.3624 RUB 1 RUB = 0.0748 BOB
09 huhti 2024 1 BOB = 13.4055 RUB 1 RUB = 0.0746 BOB
10 huhti 2024 1 BOB = 13.4303 RUB 1 RUB = 0.0745 BOB
11 huhti 2024 1 BOB = 13.3947 RUB 1 RUB = 0.0747 BOB
12 huhti 2024 1 BOB = 13.4017 RUB 1 RUB = 0.0746 BOB
13 huhti 2024 1 BOB = 13.4631 RUB 1 RUB = 0.0743 BOB
14 huhti 2024 1 BOB = 13.4888 RUB 1 RUB = 0.0741 BOB
15 huhti 2024 1 BOB = 13.512 RUB 1 RUB = 0.074 BOB
16 huhti 2024 1 BOB = 13.464 RUB 1 RUB = 0.0743 BOB
17 huhti 2024 1 BOB = 13.6059 RUB 1 RUB = 0.0735 BOB
18 huhti 2024 1 BOB = 13.5766 RUB 1 RUB = 0.0737 BOB
19 huhti 2024 1 BOB = 13.5951 RUB 1 RUB = 0.0736 BOB
20 huhti 2024 1 BOB = 13.5901 RUB 1 RUB = 0.0736 BOB
21 huhti 2024 1 BOB = 13.5901 RUB 1 RUB = 0.0736 BOB
22 huhti 2024 1 BOB = 13.5283 RUB 1 RUB = 0.0739 BOB
23 huhti 2024 1 BOB = 13.4785 RUB 1 RUB = 0.0742 BOB
24 huhti 2024 1 BOB = 13.5671 RUB 1 RUB = 0.0737 BOB
25 huhti 2024 1 BOB = 13.453 RUB 1 RUB = 0.0743 BOB
26 huhti 2024 1 BOB = 13.3132 RUB 1 RUB = 0.0751 BOB
27 huhti 2024 1 BOB = 13.2734 RUB 1 RUB = 0.0753 BOB
28 huhti 2024 1 BOB = 13.2734 RUB 1 RUB = 0.0753 BOB
29 huhti 2024 1 BOB = 13.328 RUB 1 RUB = 0.075 BOB
30 huhti 2024 1 BOB = 13.5155 RUB 1 RUB = 0.074 BOB

May 2024

PäiväysBOB-RUBRUB-BOB
01 touko 2024 1 BOB = 13.5225 RUB 1 RUB = 0.074 BOB
02 touko 2024 1 BOB = 13.5294 RUB 1 RUB = 0.0739 BOB
03 touko 2024 1 BOB = 13.4527 RUB 1 RUB = 0.0743 BOB
04 touko 2024 1 BOB = 13.2649 RUB 1 RUB = 0.0754 BOB
05 touko 2024 1 BOB = 13.2649 RUB 1 RUB = 0.0754 BOB
06 touko 2024 1 BOB = 13.2554 RUB 1 RUB = 0.0754 BOB
07 touko 2024 1 BOB = 13.1801 RUB 1 RUB = 0.0759 BOB
08 touko 2024 1 BOB = 13.2089 RUB 1 RUB = 0.0757 BOB
09 touko 2024 1 BOB = 13.2578 RUB 1 RUB = 0.0754 BOB
10 touko 2024 1 BOB = 13.2611 RUB 1 RUB = 0.0754 BOB
11 touko 2024 1 BOB = 13.2612 RUB 1 RUB = 0.0754 BOB
12 touko 2024 1 BOB = 13.2727 RUB 1 RUB = 0.0753 BOB
13 touko 2024 1 BOB = 13.2644 RUB 1 RUB = 0.0754 BOB
14 touko 2024 1 BOB = 13.2625 RUB 1 RUB = 0.0754 BOB
15 touko 2024 1 BOB = 13.2192 RUB 1 RUB = 0.0756 BOB
16 touko 2024 1 BOB = 13.1326 RUB 1 RUB = 0.0761 BOB
17 touko 2024 1 BOB = 13.1552 RUB 1 RUB = 0.076 BOB
18 touko 2024 1 BOB = 13.2233 RUB 1 RUB = 0.0756 BOB
19 touko 2024 1 BOB = 13.2233 RUB 1 RUB = 0.0756 BOB
20 touko 2024 1 BOB = 13.1433 RUB 1 RUB = 0.0761 BOB
21 touko 2024 1 BOB = 13.0648 RUB 1 RUB = 0.0765 BOB
22 touko 2024 1 BOB = 13.0645 RUB 1 RUB = 0.0765 BOB
23 touko 2024 1 BOB = 13.0535 RUB 1 RUB = 0.0766 BOB
24 touko 2024 1 BOB = 13.2538 RUB 1 RUB = 0.0754 BOB
25 touko 2024 1 BOB = 13.2753 RUB 1 RUB = 0.0753 BOB
26 touko 2024 1 BOB = 13.2753 RUB 1 RUB = 0.0753 BOB
27 touko 2024 1 BOB = 13.2597 RUB 1 RUB = 0.0754 BOB
28 touko 2024 1 BOB = 13.2709 RUB 1 RUB = 0.0754 BOB
29 touko 2024 1 BOB = 12.8061 RUB 1 RUB = 0.0781 BOB
30 touko 2024 1 BOB = 12.9632 RUB 1 RUB = 0.0771 BOB
31 touko 2024 1 BOB = 13.0648 RUB 1 RUB = 0.0765 BOB

Jun 2024

PäiväysBOB-RUBRUB-BOB
01 kesä 2024 1 BOB = 13.0693 RUB 1 RUB = 0.0765 BOB
02 kesä 2024 1 BOB = 13.0693 RUB 1 RUB = 0.0765 BOB
03 kesä 2024 1 BOB = 13.0965 RUB 1 RUB = 0.0764 BOB
04 kesä 2024 1 BOB = 13.0093 RUB 1 RUB = 0.0769 BOB
05 kesä 2024 1 BOB = 12.8474 RUB 1 RUB = 0.0778 BOB
06 kesä 2024 1 BOB = 12.8875 RUB 1 RUB = 0.0776 BOB
07 kesä 2024 1 BOB = 12.8556 RUB 1 RUB = 0.0778 BOB
08 kesä 2024 1 BOB = 12.8589 RUB 1 RUB = 0.0778 BOB
09 kesä 2024 1 BOB = 12.8589 RUB 1 RUB = 0.0778 BOB
10 kesä 2024 1 BOB = 12.8673 RUB 1 RUB = 0.0777 BOB
11 kesä 2024 1 BOB = 12.8965 RUB 1 RUB = 0.0775 BOB
12 kesä 2024 1 BOB = 12.9317 RUB 1 RUB = 0.0773 BOB
13 kesä 2024 1 BOB = 12.8048 RUB 1 RUB = 0.0781 BOB
14 kesä 2024 1 BOB = 12.9301 RUB 1 RUB = 0.0773 BOB
15 kesä 2024 1 BOB = 12.9557 RUB 1 RUB = 0.0772 BOB
16 kesä 2024 1 BOB = 12.8856 RUB 1 RUB = 0.0776 BOB
17 kesä 2024 1 BOB = 12.8529 RUB 1 RUB = 0.0778 BOB
18 kesä 2024 1 BOB = 12.6068 RUB 1 RUB = 0.0793 BOB
19 kesä 2024 1 BOB = 12.1555 RUB 1 RUB = 0.0823 BOB
20 kesä 2024 1 BOB = 12.5408 RUB 1 RUB = 0.0797 BOB
21 kesä 2024 1 BOB = 12.8109 RUB 1 RUB = 0.0781 BOB
22 kesä 2024 1 BOB = 12.9055 RUB 1 RUB = 0.0775 BOB
23 kesä 2024 1 BOB = 12.7846 RUB 1 RUB = 0.0782 BOB
24 kesä 2024 1 BOB = 12.7265 RUB 1 RUB = 0.0786 BOB
25 kesä 2024 1 BOB = 12.6917 RUB 1 RUB = 0.0788 BOB
26 kesä 2024 1 BOB = 12.661 RUB 1 RUB = 0.079 BOB
27 kesä 2024 1 BOB = 12.3502 RUB 1 RUB = 0.081 BOB
28 kesä 2024 1 BOB = 12.398 RUB 1 RUB = 0.0807 BOB
29 kesä 2024 1 BOB = 12.3956 RUB 1 RUB = 0.0807 BOB
30 kesä 2024 1 BOB = 12.4081 RUB 1 RUB = 0.0806 BOB

Jul 2024

PäiväysBOB-RUBRUB-BOB
01 heinä 2024 1 BOB = 12.6629 RUB 1 RUB = 0.079 BOB
02 heinä 2024 1 BOB = 12.7964 RUB 1 RUB = 0.0781 BOB
03 heinä 2024 1 BOB = 12.795 RUB 1 RUB = 0.0782 BOB
04 heinä 2024 1 BOB = 12.8903 RUB 1 RUB = 0.0776 BOB
05 heinä 2024 1 BOB = 12.7509 RUB 1 RUB = 0.0784 BOB
06 heinä 2024 1 BOB = 12.7538 RUB 1 RUB = 0.0784 BOB
07 heinä 2024 1 BOB = 12.754 RUB 1 RUB = 0.0784 BOB
08 heinä 2024 1 BOB = 12.8087 RUB 1 RUB = 0.0781 BOB
09 heinä 2024 1 BOB = 12.6942 RUB 1 RUB = 0.0788 BOB
10 heinä 2024 1 BOB = 12.7342 RUB 1 RUB = 0.0785 BOB
11 heinä 2024 1 BOB = 12.659 RUB 1 RUB = 0.079 BOB
12 heinä 2024 1 BOB = 12.6935 RUB 1 RUB = 0.0788 BOB
13 heinä 2024 1 BOB = 12.7085 RUB 1 RUB = 0.0787 BOB
14 heinä 2024 1 BOB = 12.6844 RUB 1 RUB = 0.0788 BOB
15 heinä 2024 1 BOB = 12.7658 RUB 1 RUB = 0.0783 BOB
16 heinä 2024 1 BOB = 12.7581 RUB 1 RUB = 0.0784 BOB
17 heinä 2024 1 BOB = 12.7605 RUB 1 RUB = 0.0784 BOB
18 heinä 2024 1 BOB = 12.7535 RUB 1 RUB = 0.0784 BOB
19 heinä 2024 1 BOB = 12.7029 RUB 1 RUB = 0.0787 BOB
20 heinä 2024 1 BOB = 12.6916 RUB 1 RUB = 0.0788 BOB
21 heinä 2024 1 BOB = 12.7244 RUB 1 RUB = 0.0786 BOB
22 heinä 2024 1 BOB = 12.7121 RUB 1 RUB = 0.0787 BOB
23 heinä 2024 1 BOB = 12.6294 RUB 1 RUB = 0.0792 BOB
24 heinä 2024 1 BOB = 12.5486 RUB 1 RUB = 0.0797 BOB
25 heinä 2024 1 BOB = 12.3166 RUB 1 RUB = 0.0812 BOB
26 heinä 2024 1 BOB = 12.4632 RUB 1 RUB = 0.0802 BOB
27 heinä 2024 1 BOB = 12.43 RUB 1 RUB = 0.0805 BOB
28 heinä 2024 1 BOB = 12.4599 RUB 1 RUB = 0.0803 BOB
29 heinä 2024 1 BOB = 12.5281 RUB 1 RUB = 0.0798 BOB
30 heinä 2024 1 BOB = 12.4845 RUB 1 RUB = 0.0801 BOB
31 heinä 2024 1 BOB = 12.4783 RUB 1 RUB = 0.0801 BOB

Aug 2024

PäiväysBOB-RUBRUB-BOB
01 elo 2024 1 BOB = 12.435 RUB 1 RUB = 0.0804 BOB
02 elo 2024 1 BOB = 12.377 RUB 1 RUB = 0.0808 BOB
03 elo 2024 1 BOB = 12.4744 RUB 1 RUB = 0.0802 BOB
04 elo 2024 1 BOB = 12.4081 RUB 1 RUB = 0.0806 BOB
05 elo 2024 1 BOB = 12.3071 RUB 1 RUB = 0.0813 BOB
06 elo 2024 1 BOB = 12.4136 RUB 1 RUB = 0.0806 BOB
07 elo 2024 1 BOB = 12.4563 RUB 1 RUB = 0.0803 BOB
08 elo 2024 1 BOB = 12.5929 RUB 1 RUB = 0.0794 BOB
09 elo 2024 1 BOB = 12.7903 RUB 1 RUB = 0.0782 BOB
10 elo 2024 1 BOB = 12.5558 RUB 1 RUB = 0.0796 BOB
11 elo 2024 1 BOB = 12.5558 RUB 1 RUB = 0.0796 BOB
12 elo 2024 1 BOB = 13.1001 RUB 1 RUB = 0.0763 BOB
13 elo 2024 1 BOB = 13.2448 RUB 1 RUB = 0.0755 BOB
14 elo 2024 1 BOB = 12.8443 RUB 1 RUB = 0.0779 BOB
15 elo 2024 1 BOB = 12.8813 RUB 1 RUB = 0.0776 BOB
16 elo 2024 1 BOB = 12.863 RUB 1 RUB = 0.0777 BOB
17 elo 2024 1 BOB = 12.9831 RUB 1 RUB = 0.077 BOB
18 elo 2024 1 BOB = 12.9831 RUB 1 RUB = 0.077 BOB
19 elo 2024 1 BOB = 13.0004 RUB 1 RUB = 0.0769 BOB
20 elo 2024 1 BOB = 13.1571 RUB 1 RUB = 0.076 BOB
21 elo 2024 1 BOB = 13.2676 RUB 1 RUB = 0.0754 BOB
22 elo 2024 1 BOB = 13.2127 RUB 1 RUB = 0.0757 BOB
23 elo 2024 1 BOB = 13.2243 RUB 1 RUB = 0.0756 BOB
24 elo 2024 1 BOB = 13.3287 RUB 1 RUB = 0.075 BOB
25 elo 2024 1 BOB = 13.2717 RUB 1 RUB = 0.0753 BOB
26 elo 2024 1 BOB = 13.3128 RUB 1 RUB = 0.0751 BOB
27 elo 2024 1 BOB = 13.2062 RUB 1 RUB = 0.0757 BOB
28 elo 2024 1 BOB = 13.2265 RUB 1 RUB = 0.0756 BOB
29 elo 2024 1 BOB = 13.2937 RUB 1 RUB = 0.0752 BOB
30 elo 2024 1 BOB = 13.2057 RUB 1 RUB = 0.0757 BOB
31 elo 2024 1 BOB = 13.102 RUB 1 RUB = 0.0763 BOB

Sep 2024

PäiväysBOB-RUBRUB-BOB
01 syys 2024 1 BOB = 13.2119 RUB 1 RUB = 0.0757 BOB
02 syys 2024 1 BOB = 12.989 RUB 1 RUB = 0.077 BOB
03 syys 2024 1 BOB = 12.777 RUB 1 RUB = 0.0783 BOB
04 syys 2024 1 BOB = 12.9438 RUB 1 RUB = 0.0773 BOB
05 syys 2024 1 BOB = 12.9528 RUB 1 RUB = 0.0772 BOB
06 syys 2024 1 BOB = 13.0019 RUB 1 RUB = 0.0769 BOB
07 syys 2024 1 BOB = 13.0501 RUB 1 RUB = 0.0766 BOB
08 syys 2024 1 BOB = 13.0098 RUB 1 RUB = 0.0769 BOB
09 syys 2024 1 BOB = 13.1563 RUB 1 RUB = 0.076 BOB
10 syys 2024 1 BOB = 13.1452 RUB 1 RUB = 0.0761 BOB
11 syys 2024 1 BOB = 13.2156 RUB 1 RUB = 0.0757 BOB
12 syys 2024 1 BOB = 13.2364 RUB 1 RUB = 0.0755 BOB
13 syys 2024 1 BOB = 13.2327 RUB 1 RUB = 0.0756 BOB
14 syys 2024 1 BOB = 13.1133 RUB 1 RUB = 0.0763 BOB
15 syys 2024 1 BOB = 13.1133 RUB 1 RUB = 0.0763 BOB
16 syys 2024 1 BOB = 13.1479 RUB 1 RUB = 0.0761 BOB
17 syys 2024 1 BOB = 13.2124 RUB 1 RUB = 0.0757 BOB
18 syys 2024 1 BOB = 13.288 RUB 1 RUB = 0.0753 BOB
19 syys 2024 1 BOB = 13.4213 RUB 1 RUB = 0.0745 BOB
20 syys 2024 1 BOB = 13.4219 RUB 1 RUB = 0.0745 BOB
21 syys 2024 1 BOB = 13.3696 RUB 1 RUB = 0.0748 BOB
22 syys 2024 1 BOB = 13.4094 RUB 1 RUB = 0.0746 BOB
23 syys 2024 1 BOB = 13.4383 RUB 1 RUB = 0.0744 BOB
24 syys 2024 1 BOB = 13.461 RUB 1 RUB = 0.0743 BOB
25 syys 2024 1 BOB = 13.4076 RUB 1 RUB = 0.0746 BOB
26 syys 2024 1 BOB = 13.4281 RUB 1 RUB = 0.0745 BOB
27 syys 2024 1 BOB = 13.4385 RUB 1 RUB = 0.0744 BOB
28 syys 2024 1 BOB = 13.6375 RUB 1 RUB = 0.0733 BOB
29 syys 2024 1 BOB = 13.6375 RUB 1 RUB = 0.0733 BOB
30 syys 2024 1 BOB = 13.4236 RUB 1 RUB = 0.0745 BOB

Oct 2024

PäiväysBOB-RUBRUB-BOB
01 loka 2024 1 BOB = 13.5975 RUB 1 RUB = 0.0735 BOB
02 loka 2024 1 BOB = 13.6814 RUB 1 RUB = 0.0731 BOB
03 loka 2024 1 BOB = 13.7677 RUB 1 RUB = 0.0726 BOB
04 loka 2024 1 BOB = 13.7896 RUB 1 RUB = 0.0725 BOB
05 loka 2024 1 BOB = 13.7795 RUB 1 RUB = 0.0726 BOB
06 loka 2024 1 BOB = 13.7795 RUB 1 RUB = 0.0726 BOB
07 loka 2024 1 BOB = 13.9425 RUB 1 RUB = 0.0717 BOB
08 loka 2024 1 BOB = 13.9732 RUB 1 RUB = 0.0716 BOB
09 loka 2024 1 BOB = 14.073 RUB 1 RUB = 0.0711 BOB
10 loka 2024 1 BOB = 14.0973 RUB 1 RUB = 0.0709 BOB
11 loka 2024 1 BOB = 13.8555 RUB 1 RUB = 0.0722 BOB
12 loka 2024 1 BOB = 13.8134 RUB 1 RUB = 0.0724 BOB
13 loka 2024 1 BOB = 13.8134 RUB 1 RUB = 0.0724 BOB
14 loka 2024 1 BOB = 13.9026 RUB 1 RUB = 0.0719 BOB
15 loka 2024 1 BOB = 14.0272 RUB 1 RUB = 0.0713 BOB
16 loka 2024 1 BOB = 14.0616 RUB 1 RUB = 0.0711 BOB
17 loka 2024 1 BOB = 14.0627 RUB 1 RUB = 0.0711 BOB
18 loka 2024 1 BOB = 13.9454 RUB 1 RUB = 0.0717 BOB
19 loka 2024 1 BOB = 13.9045 RUB 1 RUB = 0.0719 BOB
20 loka 2024 1 BOB = 13.9045 RUB 1 RUB = 0.0719 BOB
21 loka 2024 1 BOB = 13.8977 RUB 1 RUB = 0.072 BOB
22 loka 2024 1 BOB = 13.9702 RUB 1 RUB = 0.0716 BOB
23 loka 2024 1 BOB = 13.9913 RUB 1 RUB = 0.0715 BOB
24 loka 2024 1 BOB = 14.0185 RUB 1 RUB = 0.0713 BOB
25 loka 2024 1 BOB = 13.9716 RUB 1 RUB = 0.0716 BOB
26 loka 2024 1 BOB = 14.0345 RUB 1 RUB = 0.0713 BOB
27 loka 2024 1 BOB = 14.0345 RUB 1 RUB = 0.0713 BOB
28 loka 2024 1 BOB = 14.0832 RUB 1 RUB = 0.071 BOB
29 loka 2024 1 BOB = 14.0671 RUB 1 RUB = 0.0711 BOB
30 loka 2024 1 BOB = 14.0451 RUB 1 RUB = 0.0712 BOB
31 loka 2024 1 BOB = 14.073 RUB 1 RUB = 0.0711 BOB

Nov 2024

PäiväysBOB-RUBRUB-BOB
01 marras 2024 1 BOB = 14.0714 RUB 1 RUB = 0.0711 BOB
02 marras 2024 1 BOB = 14.0683 RUB 1 RUB = 0.0711 BOB
03 marras 2024 1 BOB = 14.1303 RUB 1 RUB = 0.0708 BOB
04 marras 2024 1 BOB = 14.2497 RUB 1 RUB = 0.0702 BOB
05 marras 2024 1 BOB = 14.1201 RUB 1 RUB = 0.0708 BOB
06 marras 2024 1 BOB = 14.228 RUB 1 RUB = 0.0703 BOB
07 marras 2024 1 BOB = 14.1167 RUB 1 RUB = 0.0708 BOB
08 marras 2024 1 BOB = 14.0718 RUB 1 RUB = 0.0711 BOB
09 marras 2024 1 BOB = 14.06 RUB 1 RUB = 0.0711 BOB
10 marras 2024 1 BOB = 14.06 RUB 1 RUB = 0.0711 BOB
11 marras 2024 1 BOB = 14.0959 RUB 1 RUB = 0.0709 BOB
12 marras 2024 1 BOB = 14.1301 RUB 1 RUB = 0.0708 BOB
13 marras 2024 1 BOB = 14.2436 RUB 1 RUB = 0.0702 BOB
14 marras 2024 1 BOB = 14.4388 RUB 1 RUB = 0.0693 BOB
15 marras 2024 1 BOB = 14.4362 RUB 1 RUB = 0.0693 BOB
16 marras 2024 1 BOB = 14.4097 RUB 1 RUB = 0.0694 BOB
17 marras 2024 1 BOB = 14.4097 RUB 1 RUB = 0.0694 BOB
18 marras 2024 1 BOB = 14.4917 RUB 1 RUB = 0.069 BOB
19 marras 2024 1 BOB = 14.4823 RUB 1 RUB = 0.069 BOB
20 marras 2024 1 BOB = 14.5401 RUB 1 RUB = 0.0688 BOB
21 marras 2024 1 BOB = 14.501 RUB 1 RUB = 0.069 BOB

BOB-RUB ja RUB-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats