> BOB-RON ja RON-BOB valuuttakurssit- 2025

BOB-RON ja RON-BOB valuuttakurssit- 2025

BOB-RON ja RON-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-RON ja RON-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BOB = 0,6684 RON

1 RON = 1,4962 BOB

1v 2v 3v

valuutasta BOB valuuttaan RONvaluutasta RON valuuttaan BOB

Jan 2025

Päiväys	BOB-RON	RON-BOB
01 tammi 2025	1 BOB = 0.6898 RON	1 RON = 1.4498 BOB
02 tammi 2025	1 BOB = 0.6971 RON	1 RON = 1.4345 BOB
03 tammi 2025	1 BOB = 0.6988 RON	1 RON = 1.431 BOB
04 tammi 2025	1 BOB = 0.6994 RON	1 RON = 1.4298 BOB
05 tammi 2025	1 BOB = 0.6994 RON	1 RON = 1.4298 BOB
06 tammi 2025	1 BOB = 0.6903 RON	1 RON = 1.4487 BOB
07 tammi 2025	1 BOB = 0.6925 RON	1 RON = 1.4441 BOB
08 tammi 2025	1 BOB = 0.6986 RON	1 RON = 1.4313 BOB
09 tammi 2025	1 BOB = 0.6989 RON	1 RON = 1.4309 BOB
10 tammi 2025	1 BOB = 0.6983 RON	1 RON = 1.432 BOB
11 tammi 2025	1 BOB = 0.6999 RON	1 RON = 1.4288 BOB
12 tammi 2025	1 BOB = 0.6999 RON	1 RON = 1.4288 BOB
13 tammi 2025	1 BOB = 0.7038 RON	1 RON = 1.4208 BOB
14 tammi 2025	1 BOB = 0.7014 RON	1 RON = 1.4257 BOB
15 tammi 2025	1 BOB = 0.6989 RON	1 RON = 1.4309 BOB
16 tammi 2025	1 BOB = 0.6995 RON	1 RON = 1.4296 BOB
17 tammi 2025	1 BOB = 0.6993 RON	1 RON = 1.4301 BOB
18 tammi 2025	1 BOB = 0.7013 RON	1 RON = 1.426 BOB
19 tammi 2025	1 BOB = 0.7013 RON	1 RON = 1.426 BOB
20 tammi 2025	1 BOB = 0.6978 RON	1 RON = 1.4331 BOB
21 tammi 2025	1 BOB = 0.6956 RON	1 RON = 1.4376 BOB
22 tammi 2025	1 BOB = 0.6935 RON	1 RON = 1.4421 BOB
23 tammi 2025	1 BOB = 0.6915 RON	1 RON = 1.4462 BOB
24 tammi 2025	1 BOB = 0.6872 RON	1 RON = 1.4553 BOB
25 tammi 2025	1 BOB = 0.6873 RON	1 RON = 1.4549 BOB
26 tammi 2025	1 BOB = 0.6873 RON	1 RON = 1.4549 BOB
27 tammi 2025	1 BOB = 0.6824 RON	1 RON = 1.4654 BOB
28 tammi 2025	1 BOB = 0.6903 RON	1 RON = 1.4486 BOB
29 tammi 2025	1 BOB = 0.6917 RON	1 RON = 1.4456 BOB
30 tammi 2025	1 BOB = 0.6927 RON	1 RON = 1.4436 BOB
31 tammi 2025	1 BOB = 0.6939 RON	1 RON = 1.4412 BOB

Feb 2025

Päiväys	BOB-RON	RON-BOB
01 helmi 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
02 helmi 2025	1 BOB = 0.6939 RON	1 RON = 1.4411 BOB
03 helmi 2025	1 BOB = 0.7 RON	1 RON = 1.4285 BOB
04 helmi 2025	1 BOB = 0.6975 RON	1 RON = 1.4337 BOB
05 helmi 2025	1 BOB = 0.6911 RON	1 RON = 1.4469 BOB
06 helmi 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
07 helmi 2025	1 BOB = 0.6938 RON	1 RON = 1.4414 BOB
08 helmi 2025	1 BOB = 0.6933 RON	1 RON = 1.4424 BOB
09 helmi 2025	1 BOB = 0.6933 RON	1 RON = 1.4424 BOB
10 helmi 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
11 helmi 2025	1 BOB = 0.6975 RON	1 RON = 1.4336 BOB
12 helmi 2025	1 BOB = 0.6941 RON	1 RON = 1.4406 BOB
13 helmi 2025	1 BOB = 0.6951 RON	1 RON = 1.4385 BOB
14 helmi 2025	1 BOB = 0.6874 RON	1 RON = 1.4547 BOB
15 helmi 2025	1 BOB = 0.6885 RON	1 RON = 1.4524 BOB
16 helmi 2025	1 BOB = 0.6885 RON	1 RON = 1.4524 BOB
17 helmi 2025	1 BOB = 0.6851 RON	1 RON = 1.4597 BOB
18 helmi 2025	1 BOB = 0.6884 RON	1 RON = 1.4526 BOB
19 helmi 2025	1 BOB = 0.691 RON	1 RON = 1.4471 BOB
20 helmi 2025	1 BOB = 0.6925 RON	1 RON = 1.4441 BOB
21 helmi 2025	1 BOB = 0.6878 RON	1 RON = 1.4539 BOB
22 helmi 2025	1 BOB = 0.6884 RON	1 RON = 1.4527 BOB
23 helmi 2025	1 BOB = 0.6884 RON	1 RON = 1.4527 BOB
24 helmi 2025	1 BOB = 0.6872 RON	1 RON = 1.4551 BOB
25 helmi 2025	1 BOB = 0.6871 RON	1 RON = 1.4554 BOB
26 helmi 2025	1 BOB = 0.6859 RON	1 RON = 1.4579 BOB
27 helmi 2025	1 BOB = 0.6873 RON	1 RON = 1.455 BOB
28 helmi 2025	1 BOB = 0.692 RON	1 RON = 1.4451 BOB

Mar 2025

Päiväys	BOB-RON	RON-BOB
01 maalis 2025	1 BOB = 0.6938 RON	1 RON = 1.4413 BOB
02 maalis 2025	1 BOB = 0.6921 RON	1 RON = 1.4449 BOB
03 maalis 2025	1 BOB = 0.6926 RON	1 RON = 1.4439 BOB
04 maalis 2025	1 BOB = 0.6813 RON	1 RON = 1.4678 BOB
05 maalis 2025	1 BOB = 0.6745 RON	1 RON = 1.4826 BOB
06 maalis 2025	1 BOB = 0.667 RON	1 RON = 1.4993 BOB
07 maalis 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
08 maalis 2025	1 BOB = 0.6625 RON	1 RON = 1.5095 BOB
09 maalis 2025	1 BOB = 0.6638 RON	1 RON = 1.5064 BOB
10 maalis 2025	1 BOB = 0.6625 RON	1 RON = 1.5094 BOB
11 maalis 2025	1 BOB = 0.6646 RON	1 RON = 1.5046 BOB
12 maalis 2025	1 BOB = 0.6605 RON	1 RON = 1.514 BOB
13 maalis 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
14 maalis 2025	1 BOB = 0.6638 RON	1 RON = 1.5066 BOB
15 maalis 2025	1 BOB = 0.6635 RON	1 RON = 1.5071 BOB
16 maalis 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
17 maalis 2025	1 BOB = 0.6611 RON	1 RON = 1.5126 BOB
18 maalis 2025	1 BOB = 0.6597 RON	1 RON = 1.5158 BOB
19 maalis 2025	1 BOB = 0.6594 RON	1 RON = 1.5165 BOB
20 maalis 2025	1 BOB = 0.6623 RON	1 RON = 1.5098 BOB
21 maalis 2025	1 BOB = 0.6641 RON	1 RON = 1.5058 BOB
22 maalis 2025	1 BOB = 0.667 RON	1 RON = 1.4993 BOB
23 maalis 2025	1 BOB = 0.6659 RON	1 RON = 1.5017 BOB
24 maalis 2025	1 BOB = 0.6638 RON	1 RON = 1.5064 BOB
25 maalis 2025	1 BOB = 0.6674 RON	1 RON = 1.4984 BOB
26 maalis 2025	1 BOB = 0.6671 RON	1 RON = 1.499 BOB
27 maalis 2025	1 BOB = 0.6682 RON	1 RON = 1.4966 BOB
28 maalis 2025	1 BOB = 0.6682 RON	1 RON = 1.4965 BOB
29 maalis 2025	1 BOB = 0.6727 RON	1 RON = 1.4866 BOB
30 maalis 2025	1 BOB = 0.6721 RON	1 RON = 1.4879 BOB
31 maalis 2025	1 BOB = 0.6633 RON	1 RON = 1.5076 BOB

Apr 2025

Päiväys	BOB-RON	RON-BOB
01 huhti 2025	1 BOB = 0.6653 RON	1 RON = 1.5031 BOB
02 huhti 2025	1 BOB = 0.667 RON	1 RON = 1.4992 BOB
03 huhti 2025	1 BOB = 0.6629 RON	1 RON = 1.5085 BOB
04 huhti 2025	1 BOB = 0.6524 RON	1 RON = 1.5327 BOB
05 huhti 2025	1 BOB = 0.6533 RON	1 RON = 1.5308 BOB
06 huhti 2025	1 BOB = 0.6533 RON	1 RON = 1.5308 BOB
07 huhti 2025	1 BOB = 0.655 RON	1 RON = 1.5268 BOB
08 huhti 2025	1 BOB = 0.6607 RON	1 RON = 1.5136 BOB
09 huhti 2025	1 BOB = 0.6527 RON	1 RON = 1.5321 BOB
10 huhti 2025	1 BOB = 0.6523 RON	1 RON = 1.5331 BOB
11 huhti 2025	1 BOB = 0.6435 RON	1 RON = 1.554 BOB
12 huhti 2025	1 BOB = 0.6357 RON	1 RON = 1.5731 BOB
13 huhti 2025	1 BOB = 0.6365 RON	1 RON = 1.5711 BOB
14 huhti 2025	1 BOB = 0.6325 RON	1 RON = 1.5811 BOB
15 huhti 2025	1 BOB = 0.636 RON	1 RON = 1.5724 BOB
16 huhti 2025	1 BOB = 0.6387 RON	1 RON = 1.5657 BOB
17 huhti 2025	1 BOB = 0.6343 RON	1 RON = 1.5765 BOB
18 huhti 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
19 huhti 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
20 huhti 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
21 huhti 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
22 huhti 2025	1 BOB = 0.6271 RON	1 RON = 1.5945 BOB
23 huhti 2025	1 BOB = 0.6312 RON	1 RON = 1.5843 BOB
24 huhti 2025	1 BOB = 0.6338 RON	1 RON = 1.5778 BOB
25 huhti 2025	1 BOB = 0.634 RON	1 RON = 1.5772 BOB
26 huhti 2025	1 BOB = 0.6343 RON	1 RON = 1.5766 BOB
27 huhti 2025	1 BOB = 0.6343 RON	1 RON = 1.5766 BOB
28 huhti 2025	1 BOB = 0.6326 RON	1 RON = 1.5807 BOB
29 huhti 2025	1 BOB = 0.6336 RON	1 RON = 1.5783 BOB
30 huhti 2025	1 BOB = 0.6334 RON	1 RON = 1.5787 BOB

May 2025

Päiväys	BOB-RON	RON-BOB
01 touko 2025	1 BOB = 0.6339 RON	1 RON = 1.5776 BOB
02 touko 2025	1 BOB = 0.6352 RON	1 RON = 1.5743 BOB
03 touko 2025	1 BOB = 0.6361 RON	1 RON = 1.5722 BOB
04 touko 2025	1 BOB = 0.6361 RON	1 RON = 1.5722 BOB
05 touko 2025	1 BOB = 0.6345 RON	1 RON = 1.5761 BOB
06 touko 2025	1 BOB = 0.6454 RON	1 RON = 1.5494 BOB
07 touko 2025	1 BOB = 0.6497 RON	1 RON = 1.5393 BOB
08 touko 2025	1 BOB = 0.6559 RON	1 RON = 1.5247 BOB
09 touko 2025	1 BOB = 0.6585 RON	1 RON = 1.5186 BOB
10 touko 2025	1 BOB = 0.6587 RON	1 RON = 1.5181 BOB
11 touko 2025	1 BOB = 0.6587 RON	1 RON = 1.5181 BOB
12 touko 2025	1 BOB = 0.6646 RON	1 RON = 1.5046 BOB
13 touko 2025	1 BOB = 0.6652 RON	1 RON = 1.5033 BOB
14 touko 2025	1 BOB = 0.6576 RON	1 RON = 1.5207 BOB
15 touko 2025	1 BOB = 0.66 RON	1 RON = 1.5151 BOB
16 touko 2025	1 BOB = 0.6596 RON	1 RON = 1.5162 BOB
17 touko 2025	1 BOB = 0.6598 RON	1 RON = 1.5155 BOB
18 touko 2025	1 BOB = 0.6598 RON	1 RON = 1.5155 BOB
19 touko 2025	1 BOB = 0.6453 RON	1 RON = 1.5497 BOB
20 touko 2025	1 BOB = 0.654 RON	1 RON = 1.529 BOB
21 touko 2025	1 BOB = 0.6479 RON	1 RON = 1.5434 BOB
22 touko 2025	1 BOB = 0.6481 RON	1 RON = 1.5429 BOB
23 touko 2025	1 BOB = 0.6436 RON	1 RON = 1.5538 BOB
24 touko 2025	1 BOB = 0.6445 RON	1 RON = 1.5516 BOB
25 touko 2025	1 BOB = 0.6445 RON	1 RON = 1.5516 BOB
26 touko 2025	1 BOB = 0.6437 RON	1 RON = 1.5535 BOB
27 touko 2025	1 BOB = 0.6455 RON	1 RON = 1.5492 BOB
28 touko 2025	1 BOB = 0.6457 RON	1 RON = 1.5487 BOB
29 touko 2025	1 BOB = 0.6488 RON	1 RON = 1.5414 BOB
30 touko 2025	1 BOB = 0.6465 RON	1 RON = 1.5467 BOB
31 touko 2025	1 BOB = 0.645 RON	1 RON = 1.5503 BOB

Jun 2025

Päiväys	BOB-RON	RON-BOB
01 kesä 2025	1 BOB = 0.645 RON	1 RON = 1.5503 BOB
02 kesä 2025	1 BOB = 0.6387 RON	1 RON = 1.5658 BOB
03 kesä 2025	1 BOB = 0.6422 RON	1 RON = 1.557 BOB
04 kesä 2025	1 BOB = 0.6431 RON	1 RON = 1.5549 BOB

BOB-RON ja RON-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset