> BOB-PEN ja PEN-BOB valuuttakurssit- 2024

BOB-PEN ja PEN-BOB valuuttakurssit- 2024

BOB-PEN ja PEN-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-PEN ja PEN-BOB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BOB = 0,5428 PEN

1 PEN = 1,8423 BOB

1v 2v 3v

valuutasta BOB valuuttaan PENvaluutasta PEN valuuttaan BOB

Jan 2024

Päiväys	BOB-PEN	PEN-BOB
01 tammi 2024	1 BOB = 0.5344 PEN	1 PEN = 1.8713 BOB
02 tammi 2024	1 BOB = 0.5362 PEN	1 PEN = 1.8648 BOB
03 tammi 2024	1 BOB = 0.5361 PEN	1 PEN = 1.8654 BOB
04 tammi 2024	1 BOB = 0.5362 PEN	1 PEN = 1.865 BOB
05 tammi 2024	1 BOB = 0.5362 PEN	1 PEN = 1.8651 BOB
06 tammi 2024	1 BOB = 0.5362 PEN	1 PEN = 1.8651 BOB
07 tammi 2024	1 BOB = 0.5362 PEN	1 PEN = 1.8651 BOB
08 tammi 2024	1 BOB = 0.5352 PEN	1 PEN = 1.8686 BOB
09 tammi 2024	1 BOB = 0.5351 PEN	1 PEN = 1.869 BOB
10 tammi 2024	1 BOB = 0.5369 PEN	1 PEN = 1.8624 BOB
11 tammi 2024	1 BOB = 0.5355 PEN	1 PEN = 1.8673 BOB
12 tammi 2024	1 BOB = 0.5359 PEN	1 PEN = 1.866 BOB
13 tammi 2024	1 BOB = 0.5359 PEN	1 PEN = 1.866 BOB
14 tammi 2024	1 BOB = 0.5359 PEN	1 PEN = 1.866 BOB
15 tammi 2024	1 BOB = 0.5356 PEN	1 PEN = 1.8669 BOB
16 tammi 2024	1 BOB = 0.535 PEN	1 PEN = 1.869 BOB
17 tammi 2024	1 BOB = 0.539 PEN	1 PEN = 1.8553 BOB
18 tammi 2024	1 BOB = 0.5421 PEN	1 PEN = 1.8447 BOB
19 tammi 2024	1 BOB = 0.5415 PEN	1 PEN = 1.8468 BOB
20 tammi 2024	1 BOB = 0.5415 PEN	1 PEN = 1.8468 BOB
21 tammi 2024	1 BOB = 0.5415 PEN	1 PEN = 1.8468 BOB
22 tammi 2024	1 BOB = 0.5415 PEN	1 PEN = 1.8469 BOB
23 tammi 2024	1 BOB = 0.5416 PEN	1 PEN = 1.8462 BOB
24 tammi 2024	1 BOB = 0.5456 PEN	1 PEN = 1.8327 BOB
25 tammi 2024	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
26 tammi 2024	1 BOB = 0.5452 PEN	1 PEN = 1.8342 BOB
27 tammi 2024	1 BOB = 0.5452 PEN	1 PEN = 1.8342 BOB
28 tammi 2024	1 BOB = 0.5452 PEN	1 PEN = 1.8342 BOB
29 tammi 2024	1 BOB = 0.5493 PEN	1 PEN = 1.8204 BOB
30 tammi 2024	1 BOB = 0.5518 PEN	1 PEN = 1.8123 BOB
31 tammi 2024	1 BOB = 0.5523 PEN	1 PEN = 1.8106 BOB

Feb 2024

Päiväys	BOB-PEN	PEN-BOB
01 helmi 2024	1 BOB = 0.5507 PEN	1 PEN = 1.8159 BOB
02 helmi 2024	1 BOB = 0.5511 PEN	1 PEN = 1.8145 BOB
03 helmi 2024	1 BOB = 0.5507 PEN	1 PEN = 1.816 BOB
04 helmi 2024	1 BOB = 0.5507 PEN	1 PEN = 1.816 BOB
05 helmi 2024	1 BOB = 0.5544 PEN	1 PEN = 1.8038 BOB
06 helmi 2024	1 BOB = 0.5593 PEN	1 PEN = 1.7879 BOB
07 helmi 2024	1 BOB = 0.5592 PEN	1 PEN = 1.7882 BOB
08 helmi 2024	1 BOB = 0.5545 PEN	1 PEN = 1.8034 BOB
09 helmi 2024	1 BOB = 0.5577 PEN	1 PEN = 1.7932 BOB
10 helmi 2024	1 BOB = 0.5577 PEN	1 PEN = 1.7931 BOB
11 helmi 2024	1 BOB = 0.5577 PEN	1 PEN = 1.7931 BOB
12 helmi 2024	1 BOB = 0.5594 PEN	1 PEN = 1.7876 BOB
13 helmi 2024	1 BOB = 0.5597 PEN	1 PEN = 1.7868 BOB
14 helmi 2024	1 BOB = 0.5607 PEN	1 PEN = 1.7836 BOB
15 helmi 2024	1 BOB = 0.5609 PEN	1 PEN = 1.7828 BOB
16 helmi 2024	1 BOB = 0.5569 PEN	1 PEN = 1.7956 BOB
17 helmi 2024	1 BOB = 0.5597 PEN	1 PEN = 1.7868 BOB
18 helmi 2024	1 BOB = 0.5569 PEN	1 PEN = 1.7956 BOB
19 helmi 2024	1 BOB = 0.5527 PEN	1 PEN = 1.8093 BOB
20 helmi 2024	1 BOB = 0.5498 PEN	1 PEN = 1.8188 BOB
21 helmi 2024	1 BOB = 0.5478 PEN	1 PEN = 1.8256 BOB
22 helmi 2024	1 BOB = 0.5496 PEN	1 PEN = 1.8196 BOB
23 helmi 2024	1 BOB = 0.5485 PEN	1 PEN = 1.823 BOB
24 helmi 2024	1 BOB = 0.5485 PEN	1 PEN = 1.823 BOB
25 helmi 2024	1 BOB = 0.5485 PEN	1 PEN = 1.823 BOB
26 helmi 2024	1 BOB = 0.5496 PEN	1 PEN = 1.8195 BOB
27 helmi 2024	1 BOB = 0.5489 PEN	1 PEN = 1.8219 BOB
28 helmi 2024	1 BOB = 0.5483 PEN	1 PEN = 1.8238 BOB
29 helmi 2024	1 BOB = 0.5494 PEN	1 PEN = 1.82 BOB

Mar 2024

Päiväys	BOB-PEN	PEN-BOB
01 maalis 2024	1 BOB = 0.5472 PEN	1 PEN = 1.8275 BOB
02 maalis 2024	1 BOB = 0.5472 PEN	1 PEN = 1.8275 BOB
03 maalis 2024	1 BOB = 0.5472 PEN	1 PEN = 1.8275 BOB
04 maalis 2024	1 BOB = 0.5459 PEN	1 PEN = 1.832 BOB
05 maalis 2024	1 BOB = 0.5467 PEN	1 PEN = 1.8292 BOB
06 maalis 2024	1 BOB = 0.5422 PEN	1 PEN = 1.8444 BOB
07 maalis 2024	1 BOB = 0.5408 PEN	1 PEN = 1.8492 BOB
08 maalis 2024	1 BOB = 0.537 PEN	1 PEN = 1.8621 BOB
09 maalis 2024	1 BOB = 0.537 PEN	1 PEN = 1.8621 BOB
10 maalis 2024	1 BOB = 0.537 PEN	1 PEN = 1.8621 BOB
11 maalis 2024	1 BOB = 0.5337 PEN	1 PEN = 1.8737 BOB
12 maalis 2024	1 BOB = 0.5341 PEN	1 PEN = 1.8722 BOB
13 maalis 2024	1 BOB = 0.5324 PEN	1 PEN = 1.8784 BOB
14 maalis 2024	1 BOB = 0.532 PEN	1 PEN = 1.8798 BOB
15 maalis 2024	1 BOB = 0.5336 PEN	1 PEN = 1.8741 BOB
16 maalis 2024	1 BOB = 0.5336 PEN	1 PEN = 1.8741 BOB
17 maalis 2024	1 BOB = 0.5336 PEN	1 PEN = 1.8741 BOB
18 maalis 2024	1 BOB = 0.5335 PEN	1 PEN = 1.8745 BOB
19 maalis 2024	1 BOB = 0.5356 PEN	1 PEN = 1.8672 BOB
20 maalis 2024	1 BOB = 0.5357 PEN	1 PEN = 1.8669 BOB
21 maalis 2024	1 BOB = 0.5349 PEN	1 PEN = 1.8697 BOB
22 maalis 2024	1 BOB = 0.5339 PEN	1 PEN = 1.873 BOB
23 maalis 2024	1 BOB = 0.5339 PEN	1 PEN = 1.8729 BOB
24 maalis 2024	1 BOB = 0.5339 PEN	1 PEN = 1.8729 BOB
25 maalis 2024	1 BOB = 0.536 PEN	1 PEN = 1.8657 BOB
26 maalis 2024	1 BOB = 0.5338 PEN	1 PEN = 1.8734 BOB
27 maalis 2024	1 BOB = 0.5366 PEN	1 PEN = 1.8634 BOB
28 maalis 2024	1 BOB = 0.5382 PEN	1 PEN = 1.858 BOB
29 maalis 2024	1 BOB = 0.5363 PEN	1 PEN = 1.8648 BOB
30 maalis 2024	1 BOB = 0.5363 PEN	1 PEN = 1.8648 BOB
31 maalis 2024	1 BOB = 0.5363 PEN	1 PEN = 1.8648 BOB

Apr 2024

Päiväys	BOB-PEN	PEN-BOB
01 huhti 2024	1 BOB = 0.5363 PEN	1 PEN = 1.8648 BOB
02 huhti 2024	1 BOB = 0.5393 PEN	1 PEN = 1.8541 BOB
03 huhti 2024	1 BOB = 0.5378 PEN	1 PEN = 1.8594 BOB
04 huhti 2024	1 BOB = 0.5339 PEN	1 PEN = 1.873 BOB
05 huhti 2024	1 BOB = 0.5338 PEN	1 PEN = 1.8735 BOB
06 huhti 2024	1 BOB = 0.5338 PEN	1 PEN = 1.8735 BOB
07 huhti 2024	1 BOB = 0.5338 PEN	1 PEN = 1.8735 BOB
08 huhti 2024	1 BOB = 0.5316 PEN	1 PEN = 1.8813 BOB
09 huhti 2024	1 BOB = 0.5342 PEN	1 PEN = 1.8721 BOB
10 huhti 2024	1 BOB = 0.5342 PEN	1 PEN = 1.872 BOB
11 huhti 2024	1 BOB = 0.5362 PEN	1 PEN = 1.865 BOB
12 huhti 2024	1 BOB = 0.5324 PEN	1 PEN = 1.8782 BOB
13 huhti 2024	1 BOB = 0.5346 PEN	1 PEN = 1.8706 BOB
14 huhti 2024	1 BOB = 0.5324 PEN	1 PEN = 1.8782 BOB
15 huhti 2024	1 BOB = 0.5363 PEN	1 PEN = 1.8646 BOB
16 huhti 2024	1 BOB = 0.5391 PEN	1 PEN = 1.855 BOB
17 huhti 2024	1 BOB = 0.5433 PEN	1 PEN = 1.8406 BOB
18 huhti 2024	1 BOB = 0.5405 PEN	1 PEN = 1.8501 BOB
19 huhti 2024	1 BOB = 0.5388 PEN	1 PEN = 1.8559 BOB
20 huhti 2024	1 BOB = 0.5388 PEN	1 PEN = 1.856 BOB
21 huhti 2024	1 BOB = 0.5388 PEN	1 PEN = 1.856 BOB
22 huhti 2024	1 BOB = 0.5314 PEN	1 PEN = 1.882 BOB
23 huhti 2024	1 BOB = 0.5354 PEN	1 PEN = 1.8678 BOB
24 huhti 2024	1 BOB = 0.5369 PEN	1 PEN = 1.8626 BOB
25 huhti 2024	1 BOB = 0.5388 PEN	1 PEN = 1.856 BOB
26 huhti 2024	1 BOB = 0.5417 PEN	1 PEN = 1.8461 BOB
27 huhti 2024	1 BOB = 0.5417 PEN	1 PEN = 1.8461 BOB
28 huhti 2024	1 BOB = 0.5417 PEN	1 PEN = 1.8461 BOB
29 huhti 2024	1 BOB = 0.5404 PEN	1 PEN = 1.8503 BOB
30 huhti 2024	1 BOB = 0.5417 PEN	1 PEN = 1.8462 BOB

May 2024

Päiväys	BOB-PEN	PEN-BOB
01 touko 2024	1 BOB = 0.5455 PEN	1 PEN = 1.8331 BOB
02 touko 2024	1 BOB = 0.5436 PEN	1 PEN = 1.8396 BOB
03 touko 2024	1 BOB = 0.5391 PEN	1 PEN = 1.8551 BOB
04 touko 2024	1 BOB = 0.5391 PEN	1 PEN = 1.8551 BOB
05 touko 2024	1 BOB = 0.5391 PEN	1 PEN = 1.8551 BOB
06 touko 2024	1 BOB = 0.5394 PEN	1 PEN = 1.8539 BOB
07 touko 2024	1 BOB = 0.5398 PEN	1 PEN = 1.8525 BOB
08 touko 2024	1 BOB = 0.5391 PEN	1 PEN = 1.8551 BOB
09 touko 2024	1 BOB = 0.5388 PEN	1 PEN = 1.856 BOB
10 touko 2024	1 BOB = 0.5341 PEN	1 PEN = 1.8723 BOB
11 touko 2024	1 BOB = 0.5341 PEN	1 PEN = 1.8723 BOB
12 touko 2024	1 BOB = 0.5341 PEN	1 PEN = 1.8723 BOB
13 touko 2024	1 BOB = 0.5378 PEN	1 PEN = 1.8596 BOB
14 touko 2024	1 BOB = 0.5396 PEN	1 PEN = 1.8533 BOB
15 touko 2024	1 BOB = 0.5384 PEN	1 PEN = 1.8574 BOB
16 touko 2024	1 BOB = 0.5379 PEN	1 PEN = 1.859 BOB
17 touko 2024	1 BOB = 0.5405 PEN	1 PEN = 1.8502 BOB
18 touko 2024	1 BOB = 0.5405 PEN	1 PEN = 1.8502 BOB
19 touko 2024	1 BOB = 0.5405 PEN	1 PEN = 1.8502 BOB
20 touko 2024	1 BOB = 0.5409 PEN	1 PEN = 1.8487 BOB
21 touko 2024	1 BOB = 0.5421 PEN	1 PEN = 1.8446 BOB
22 touko 2024	1 BOB = 0.5404 PEN	1 PEN = 1.8506 BOB
23 touko 2024	1 BOB = 0.5401 PEN	1 PEN = 1.8514 BOB
24 touko 2024	1 BOB = 0.541 PEN	1 PEN = 1.8484 BOB
25 touko 2024	1 BOB = 0.541 PEN	1 PEN = 1.8484 BOB
26 touko 2024	1 BOB = 0.541 PEN	1 PEN = 1.8484 BOB
27 touko 2024	1 BOB = 0.5418 PEN	1 PEN = 1.8459 BOB
28 touko 2024	1 BOB = 0.5425 PEN	1 PEN = 1.8434 BOB
29 touko 2024	1 BOB = 0.5429 PEN	1 PEN = 1.842 BOB
30 touko 2024	1 BOB = 0.5444 PEN	1 PEN = 1.8368 BOB
31 touko 2024	1 BOB = 0.5417 PEN	1 PEN = 1.846 BOB

Jun 2024

Päiväys	BOB-PEN	PEN-BOB
01 kesä 2024	1 BOB = 0.5417 PEN	1 PEN = 1.846 BOB
02 kesä 2024	1 BOB = 0.5417 PEN	1 PEN = 1.846 BOB
03 kesä 2024	1 BOB = 0.5392 PEN	1 PEN = 1.8547 BOB
04 kesä 2024	1 BOB = 0.5398 PEN	1 PEN = 1.8525 BOB
05 kesä 2024	1 BOB = 0.5404 PEN	1 PEN = 1.8503 BOB
06 kesä 2024	1 BOB = 0.5416 PEN	1 PEN = 1.8462 BOB
07 kesä 2024	1 BOB = 0.544 PEN	1 PEN = 1.8384 BOB
08 kesä 2024	1 BOB = 0.544 PEN	1 PEN = 1.8383 BOB
09 kesä 2024	1 BOB = 0.544 PEN	1 PEN = 1.8383 BOB
10 kesä 2024	1 BOB = 0.543 PEN	1 PEN = 1.8417 BOB
11 kesä 2024	1 BOB = 0.5474 PEN	1 PEN = 1.8267 BOB
12 kesä 2024	1 BOB = 0.5463 PEN	1 PEN = 1.8304 BOB
13 kesä 2024	1 BOB = 0.5462 PEN	1 PEN = 1.8307 BOB
14 kesä 2024	1 BOB = 0.547 PEN	1 PEN = 1.8282 BOB
15 kesä 2024	1 BOB = 0.547 PEN	1 PEN = 1.8282 BOB
16 kesä 2024	1 BOB = 0.547 PEN	1 PEN = 1.8282 BOB
17 kesä 2024	1 BOB = 0.5458 PEN	1 PEN = 1.8323 BOB
18 kesä 2024	1 BOB = 0.5493 PEN	1 PEN = 1.8204 BOB
19 kesä 2024	1 BOB = 0.5517 PEN	1 PEN = 1.8125 BOB
20 kesä 2024	1 BOB = 0.5531 PEN	1 PEN = 1.808 BOB
21 kesä 2024	1 BOB = 0.5508 PEN	1 PEN = 1.8157 BOB
22 kesä 2024	1 BOB = 0.5508 PEN	1 PEN = 1.8156 BOB
23 kesä 2024	1 BOB = 0.5508 PEN	1 PEN = 1.8156 BOB
24 kesä 2024	1 BOB = 0.5507 PEN	1 PEN = 1.8158 BOB
25 kesä 2024	1 BOB = 0.5515 PEN	1 PEN = 1.8132 BOB
26 kesä 2024	1 BOB = 0.5522 PEN	1 PEN = 1.8109 BOB
27 kesä 2024	1 BOB = 0.5531 PEN	1 PEN = 1.8081 BOB
28 kesä 2024	1 BOB = 0.555 PEN	1 PEN = 1.8019 BOB
29 kesä 2024	1 BOB = 0.5536 PEN	1 PEN = 1.8064 BOB
30 kesä 2024	1 BOB = 0.555 PEN	1 PEN = 1.8019 BOB

Jul 2024

Päiväys	BOB-PEN	PEN-BOB
01 heinä 2024	1 BOB = 0.5562 PEN	1 PEN = 1.7978 BOB
02 heinä 2024	1 BOB = 0.5557 PEN	1 PEN = 1.7996 BOB
03 heinä 2024	1 BOB = 0.5527 PEN	1 PEN = 1.8092 BOB
04 heinä 2024	1 BOB = 0.5505 PEN	1 PEN = 1.8166 BOB
05 heinä 2024	1 BOB = 0.549 PEN	1 PEN = 1.8215 BOB
06 heinä 2024	1 BOB = 0.549 PEN	1 PEN = 1.8215 BOB
07 heinä 2024	1 BOB = 0.549 PEN	1 PEN = 1.8215 BOB
08 heinä 2024	1 BOB = 0.5491 PEN	1 PEN = 1.8212 BOB
09 heinä 2024	1 BOB = 0.5486 PEN	1 PEN = 1.8228 BOB
10 heinä 2024	1 BOB = 0.5479 PEN	1 PEN = 1.8251 BOB
11 heinä 2024	1 BOB = 0.5478 PEN	1 PEN = 1.8255 BOB
12 heinä 2024	1 BOB = 0.5442 PEN	1 PEN = 1.8375 BOB
13 heinä 2024	1 BOB = 0.5453 PEN	1 PEN = 1.8339 BOB
14 heinä 2024	1 BOB = 0.5442 PEN	1 PEN = 1.8375 BOB
15 heinä 2024	1 BOB = 0.5394 PEN	1 PEN = 1.8538 BOB
16 heinä 2024	1 BOB = 0.5386 PEN	1 PEN = 1.8568 BOB
17 heinä 2024	1 BOB = 0.5377 PEN	1 PEN = 1.8599 BOB
18 heinä 2024	1 BOB = 0.5391 PEN	1 PEN = 1.855 BOB
19 heinä 2024	1 BOB = 0.5419 PEN	1 PEN = 1.8454 BOB
20 heinä 2024	1 BOB = 0.5419 PEN	1 PEN = 1.8454 BOB
21 heinä 2024	1 BOB = 0.5419 PEN	1 PEN = 1.8454 BOB
22 heinä 2024	1 BOB = 0.5411 PEN	1 PEN = 1.848 BOB
23 heinä 2024	1 BOB = 0.5438 PEN	1 PEN = 1.8389 BOB
24 heinä 2024	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
25 heinä 2024	1 BOB = 0.5416 PEN	1 PEN = 1.8463 BOB
26 heinä 2024	1 BOB = 0.5439 PEN	1 PEN = 1.8384 BOB
27 heinä 2024	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
28 heinä 2024	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
29 heinä 2024	1 BOB = 0.5406 PEN	1 PEN = 1.8498 BOB
30 heinä 2024	1 BOB = 0.5409 PEN	1 PEN = 1.8487 BOB
31 heinä 2024	1 BOB = 0.5399 PEN	1 PEN = 1.8522 BOB

Aug 2024

Päiväys	BOB-PEN	PEN-BOB
01 elo 2024	1 BOB = 0.5409 PEN	1 PEN = 1.8488 BOB
02 elo 2024	1 BOB = 0.5416 PEN	1 PEN = 1.8462 BOB
03 elo 2024	1 BOB = 0.5416 PEN	1 PEN = 1.8463 BOB
04 elo 2024	1 BOB = 0.5416 PEN	1 PEN = 1.8463 BOB
05 elo 2024	1 BOB = 0.5398 PEN	1 PEN = 1.8524 BOB
06 elo 2024	1 BOB = 0.539 PEN	1 PEN = 1.8554 BOB
07 elo 2024	1 BOB = 0.5389 PEN	1 PEN = 1.8555 BOB
08 elo 2024	1 BOB = 0.5412 PEN	1 PEN = 1.8479 BOB
09 elo 2024	1 BOB = 0.5393 PEN	1 PEN = 1.8543 BOB
10 elo 2024	1 BOB = 0.5397 PEN	1 PEN = 1.8528 BOB
11 elo 2024	1 BOB = 0.5387 PEN	1 PEN = 1.8564 BOB
12 elo 2024	1 BOB = 0.5397 PEN	1 PEN = 1.8527 BOB
13 elo 2024	1 BOB = 0.542 PEN	1 PEN = 1.8449 BOB
14 elo 2024	1 BOB = 0.5422 PEN	1 PEN = 1.8443 BOB
15 elo 2024	1 BOB = 0.541 PEN	1 PEN = 1.8483 BOB
16 elo 2024	1 BOB = 0.5419 PEN	1 PEN = 1.8455 BOB
17 elo 2024	1 BOB = 0.5419 PEN	1 PEN = 1.8455 BOB
18 elo 2024	1 BOB = 0.5419 PEN	1 PEN = 1.8455 BOB
19 elo 2024	1 BOB = 0.5404 PEN	1 PEN = 1.8504 BOB
20 elo 2024	1 BOB = 0.5415 PEN	1 PEN = 1.8467 BOB
21 elo 2024	1 BOB = 0.5428 PEN	1 PEN = 1.8425 BOB
22 elo 2024	1 BOB = 0.5428 PEN	1 PEN = 1.8425 BOB
23 elo 2024	1 BOB = 0.5421 PEN	1 PEN = 1.8446 BOB
24 elo 2024	1 BOB = 0.542 PEN	1 PEN = 1.8449 BOB
25 elo 2024	1 BOB = 0.542 PEN	1 PEN = 1.8449 BOB
26 elo 2024	1 BOB = 0.5415 PEN	1 PEN = 1.8468 BOB
27 elo 2024	1 BOB = 0.5421 PEN	1 PEN = 1.8447 BOB
28 elo 2024	1 BOB = 0.5412 PEN	1 PEN = 1.8478 BOB
29 elo 2024	1 BOB = 0.5414 PEN	1 PEN = 1.847 BOB
30 elo 2024	1 BOB = 0.5427 PEN	1 PEN = 1.8425 BOB
31 elo 2024	1 BOB = 0.5424 PEN	1 PEN = 1.8436 BOB

Sep 2024

Päiväys	BOB-PEN	PEN-BOB
01 syys 2024	1 BOB = 0.5428 PEN	1 PEN = 1.8424 BOB
02 syys 2024	1 BOB = 0.5424 PEN	1 PEN = 1.8436 BOB
03 syys 2024	1 BOB = 0.5457 PEN	1 PEN = 1.8326 BOB
04 syys 2024	1 BOB = 0.5484 PEN	1 PEN = 1.8235 BOB
05 syys 2024	1 BOB = 0.5482 PEN	1 PEN = 1.8242 BOB
06 syys 2024	1 BOB = 0.5489 PEN	1 PEN = 1.8217 BOB
07 syys 2024	1 BOB = 0.5489 PEN	1 PEN = 1.8217 BOB
08 syys 2024	1 BOB = 0.5489 PEN	1 PEN = 1.8217 BOB
09 syys 2024	1 BOB = 0.5501 PEN	1 PEN = 1.8177 BOB
10 syys 2024	1 BOB = 0.5522 PEN	1 PEN = 1.8108 BOB
11 syys 2024	1 BOB = 0.5511 PEN	1 PEN = 1.8145 BOB
12 syys 2024	1 BOB = 0.5473 PEN	1 PEN = 1.8271 BOB
13 syys 2024	1 BOB = 0.5457 PEN	1 PEN = 1.8325 BOB
14 syys 2024	1 BOB = 0.5457 PEN	1 PEN = 1.8325 BOB
15 syys 2024	1 BOB = 0.5457 PEN	1 PEN = 1.8325 BOB
16 syys 2024	1 BOB = 0.5451 PEN	1 PEN = 1.8344 BOB
17 syys 2024	1 BOB = 0.5473 PEN	1 PEN = 1.8271 BOB
18 syys 2024	1 BOB = 0.5431 PEN	1 PEN = 1.8413 BOB
19 syys 2024	1 BOB = 0.5433 PEN	1 PEN = 1.8406 BOB
20 syys 2024	1 BOB = 0.5424 PEN	1 PEN = 1.8436 BOB
21 syys 2024	1 BOB = 0.5424 PEN	1 PEN = 1.8436 BOB
22 syys 2024	1 BOB = 0.5424 PEN	1 PEN = 1.8436 BOB
23 syys 2024	1 BOB = 0.5428 PEN	1 PEN = 1.8424 BOB
24 syys 2024	1 BOB = 0.546 PEN	1 PEN = 1.8314 BOB
25 syys 2024	1 BOB = 0.545 PEN	1 PEN = 1.8348 BOB
26 syys 2024	1 BOB = 0.5429 PEN	1 PEN = 1.842 BOB
27 syys 2024	1 BOB = 0.5394 PEN	1 PEN = 1.854 BOB
28 syys 2024	1 BOB = 0.5426 PEN	1 PEN = 1.8429 BOB
29 syys 2024	1 BOB = 0.5426 PEN	1 PEN = 1.8429 BOB
30 syys 2024	1 BOB = 0.5357 PEN	1 PEN = 1.8666 BOB

Oct 2024

Päiväys	BOB-PEN	PEN-BOB
01 loka 2024	1 BOB = 0.5365 PEN	1 PEN = 1.864 BOB
02 loka 2024	1 BOB = 0.5381 PEN	1 PEN = 1.8585 BOB
03 loka 2024	1 BOB = 0.5391 PEN	1 PEN = 1.8551 BOB
04 loka 2024	1 BOB = 0.5391 PEN	1 PEN = 1.8549 BOB
05 loka 2024	1 BOB = 0.5391 PEN	1 PEN = 1.8549 BOB
06 loka 2024	1 BOB = 0.5391 PEN	1 PEN = 1.8549 BOB
07 loka 2024	1 BOB = 0.538 PEN	1 PEN = 1.8589 BOB
08 loka 2024	1 BOB = 0.5391 PEN	1 PEN = 1.855 BOB
09 loka 2024	1 BOB = 0.5391 PEN	1 PEN = 1.8549 BOB
10 loka 2024	1 BOB = 0.5391 PEN	1 PEN = 1.855 BOB
11 loka 2024	1 BOB = 0.5371 PEN	1 PEN = 1.8618 BOB
12 loka 2024	1 BOB = 0.5371 PEN	1 PEN = 1.8617 BOB
13 loka 2024	1 BOB = 0.5421 PEN	1 PEN = 1.8448 BOB
14 loka 2024	1 BOB = 0.5379 PEN	1 PEN = 1.859 BOB
15 loka 2024	1 BOB = 0.542 PEN	1 PEN = 1.845 BOB
16 loka 2024	1 BOB = 0.5458 PEN	1 PEN = 1.8322 BOB
17 loka 2024	1 BOB = 0.5453 PEN	1 PEN = 1.8339 BOB
18 loka 2024	1 BOB = 0.5454 PEN	1 PEN = 1.8335 BOB
19 loka 2024	1 BOB = 0.5454 PEN	1 PEN = 1.8335 BOB
20 loka 2024	1 BOB = 0.5454 PEN	1 PEN = 1.8335 BOB
21 loka 2024	1 BOB = 0.542 PEN	1 PEN = 1.8449 BOB
22 loka 2024	1 BOB = 0.545 PEN	1 PEN = 1.8349 BOB
23 loka 2024	1 BOB = 0.5428 PEN	1 PEN = 1.8421 BOB
24 loka 2024	1 BOB = 0.5433 PEN	1 PEN = 1.8407 BOB
25 loka 2024	1 BOB = 0.5434 PEN	1 PEN = 1.8403 BOB
26 loka 2024	1 BOB = 0.5434 PEN	1 PEN = 1.8403 BOB
27 loka 2024	1 BOB = 0.5434 PEN	1 PEN = 1.8403 BOB
28 loka 2024	1 BOB = 0.5454 PEN	1 PEN = 1.8334 BOB
29 loka 2024	1 BOB = 0.5447 PEN	1 PEN = 1.8357 BOB
30 loka 2024	1 BOB = 0.5458 PEN	1 PEN = 1.8323 BOB
31 loka 2024	1 BOB = 0.5449 PEN	1 PEN = 1.835 BOB

Nov 2024

Päiväys	BOB-PEN	PEN-BOB
01 marras 2024	1 BOB = 0.5443 PEN	1 PEN = 1.8374 BOB
02 marras 2024	1 BOB = 0.5442 PEN	1 PEN = 1.8377 BOB
03 marras 2024	1 BOB = 0.5443 PEN	1 PEN = 1.8374 BOB
04 marras 2024	1 BOB = 0.545 PEN	1 PEN = 1.8348 BOB
05 marras 2024	1 BOB = 0.5453 PEN	1 PEN = 1.8337 BOB
06 marras 2024	1 BOB = 0.5461 PEN	1 PEN = 1.8313 BOB
07 marras 2024	1 BOB = 0.5451 PEN	1 PEN = 1.8347 BOB
08 marras 2024	1 BOB = 0.5416 PEN	1 PEN = 1.8463 BOB
09 marras 2024	1 BOB = 0.5416 PEN	1 PEN = 1.8463 BOB
10 marras 2024	1 BOB = 0.5416 PEN	1 PEN = 1.8463 BOB
11 marras 2024	1 BOB = 0.543 PEN	1 PEN = 1.8417 BOB
12 marras 2024	1 BOB = 0.5449 PEN	1 PEN = 1.835 BOB
13 marras 2024	1 BOB = 0.5485 PEN	1 PEN = 1.8233 BOB
14 marras 2024	1 BOB = 0.5515 PEN	1 PEN = 1.8133 BOB
15 marras 2024	1 BOB = 0.5494 PEN	1 PEN = 1.8203 BOB
16 marras 2024	1 BOB = 0.5494 PEN	1 PEN = 1.8202 BOB
17 marras 2024	1 BOB = 0.5494 PEN	1 PEN = 1.8202 BOB
18 marras 2024	1 BOB = 0.5501 PEN	1 PEN = 1.8179 BOB
19 marras 2024	1 BOB = 0.5472 PEN	1 PEN = 1.8275 BOB
20 marras 2024	1 BOB = 0.548 PEN	1 PEN = 1.8248 BOB
21 marras 2024	1 BOB = 0.5497 PEN	1 PEN = 1.8191 BOB
22 marras 2024	1 BOB = 0.5488 PEN	1 PEN = 1.8223 BOB
23 marras 2024	1 BOB = 0.5488 PEN	1 PEN = 1.8223 BOB
24 marras 2024	1 BOB = 0.5488 PEN	1 PEN = 1.8223 BOB
25 marras 2024	1 BOB = 0.5461 PEN	1 PEN = 1.8312 BOB
26 marras 2024	1 BOB = 0.5461 PEN	1 PEN = 1.8313 BOB
27 marras 2024	1 BOB = 0.5447 PEN	1 PEN = 1.836 BOB
28 marras 2024	1 BOB = 0.5431 PEN	1 PEN = 1.8414 BOB
29 marras 2024	1 BOB = 0.542 PEN	1 PEN = 1.8449 BOB
30 marras 2024	1 BOB = 0.542 PEN	1 PEN = 1.845 BOB

Dec 2024

Päiväys	BOB-PEN	PEN-BOB
01 joulu 2024	1 BOB = 0.542 PEN	1 PEN = 1.845 BOB
02 joulu 2024	1 BOB = 0.5411 PEN	1 PEN = 1.848 BOB
03 joulu 2024	1 BOB = 0.5421 PEN	1 PEN = 1.8448 BOB
04 joulu 2024	1 BOB = 0.5408 PEN	1 PEN = 1.8491 BOB
05 joulu 2024	1 BOB = 0.541 PEN	1 PEN = 1.8484 BOB
06 joulu 2024	1 BOB = 0.5389 PEN	1 PEN = 1.8555 BOB
07 joulu 2024	1 BOB = 0.539 PEN	1 PEN = 1.8554 BOB
08 joulu 2024	1 BOB = 0.539 PEN	1 PEN = 1.8554 BOB
09 joulu 2024	1 BOB = 0.5378 PEN	1 PEN = 1.8593 BOB
10 joulu 2024	1 BOB = 0.5382 PEN	1 PEN = 1.8579 BOB
11 joulu 2024	1 BOB = 0.537 PEN	1 PEN = 1.8624 BOB
12 joulu 2024	1 BOB = 0.5393 PEN	1 PEN = 1.8543 BOB
13 joulu 2024	1 BOB = 0.5409 PEN	1 PEN = 1.8487 BOB
14 joulu 2024	1 BOB = 0.5409 PEN	1 PEN = 1.8486 BOB
15 joulu 2024	1 BOB = 0.5409 PEN	1 PEN = 1.8486 BOB
16 joulu 2024	1 BOB = 0.5377 PEN	1 PEN = 1.8599 BOB
17 joulu 2024	1 BOB = 0.5408 PEN	1 PEN = 1.8492 BOB
18 joulu 2024	1 BOB = 0.5408 PEN	1 PEN = 1.8493 BOB
19 joulu 2024	1 BOB = 0.5401 PEN	1 PEN = 1.8514 BOB
20 joulu 2024	1 BOB = 0.5389 PEN	1 PEN = 1.8557 BOB
21 joulu 2024	1 BOB = 0.5389 PEN	1 PEN = 1.8557 BOB
22 joulu 2024	1 BOB = 0.5389 PEN	1 PEN = 1.8557 BOB
23 joulu 2024	1 BOB = 0.5387 PEN	1 PEN = 1.8565 BOB
24 joulu 2024	1 BOB = 0.5389 PEN	1 PEN = 1.8558 BOB
25 joulu 2024	1 BOB = 0.5389 PEN	1 PEN = 1.8557 BOB
26 joulu 2024	1 BOB = 0.5389 PEN	1 PEN = 1.8557 BOB
27 joulu 2024	1 BOB = 0.5416 PEN	1 PEN = 1.8465 BOB
28 joulu 2024	1 BOB = 0.5416 PEN	1 PEN = 1.8465 BOB
29 joulu 2024	1 BOB = 0.5416 PEN	1 PEN = 1.8465 BOB
30 joulu 2024	1 BOB = 0.5404 PEN	1 PEN = 1.8504 BOB
31 joulu 2024	1 BOB = 0.5437 PEN	1 PEN = 1.8391 BOB

BOB-PEN ja PEN-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset