currencystats247.com

CurrencyStats247 > Valuuttakurssit > BOB-NZD ja NZD-BOB valuuttakurssit- 2024

BOB-NZD ja NZD-BOB valuuttakurssit- 2024

BOB-NZD ja NZD-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-NZD ja NZD-BOB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BOB = 0,2393 NZD
1 NZD = 4,1796 BOB
1v 2v 3v

Jan 2024

PäiväysBOB-NZDNZD-BOB
01 tammi 2024 1 BOB = 0.2283 NZD 1 NZD = 4.3795 BOB
02 tammi 2024 1 BOB = 0.2307 NZD 1 NZD = 4.3343 BOB
03 tammi 2024 1 BOB = 0.2323 NZD 1 NZD = 4.3041 BOB
04 tammi 2024 1 BOB = 0.2317 NZD 1 NZD = 4.3165 BOB
05 tammi 2024 1 BOB = 0.2328 NZD 1 NZD = 4.296 BOB
06 tammi 2024 1 BOB = 0.2329 NZD 1 NZD = 4.2946 BOB
07 tammi 2024 1 BOB = 0.2329 NZD 1 NZD = 4.2946 BOB
08 tammi 2024 1 BOB = 0.2329 NZD 1 NZD = 4.2931 BOB
09 tammi 2024 1 BOB = 0.2318 NZD 1 NZD = 4.3137 BOB
10 tammi 2024 1 BOB = 0.2322 NZD 1 NZD = 4.3067 BOB
11 tammi 2024 1 BOB = 0.2315 NZD 1 NZD = 4.3193 BOB
12 tammi 2024 1 BOB = 0.2321 NZD 1 NZD = 4.309 BOB
13 tammi 2024 1 BOB = 0.2322 NZD 1 NZD = 4.3067 BOB
14 tammi 2024 1 BOB = 0.2322 NZD 1 NZD = 4.3067 BOB
15 tammi 2024 1 BOB = 0.234 NZD 1 NZD = 4.2729 BOB
16 tammi 2024 1 BOB = 0.2351 NZD 1 NZD = 4.2537 BOB
17 tammi 2024 1 BOB = 0.2366 NZD 1 NZD = 4.2273 BOB
18 tammi 2024 1 BOB = 0.2369 NZD 1 NZD = 4.2203 BOB
19 tammi 2024 1 BOB = 0.2364 NZD 1 NZD = 4.2297 BOB
20 tammi 2024 1 BOB = 0.2369 NZD 1 NZD = 4.2221 BOB
21 tammi 2024 1 BOB = 0.2369 NZD 1 NZD = 4.2221 BOB
22 tammi 2024 1 BOB = 0.2367 NZD 1 NZD = 4.2249 BOB
23 tammi 2024 1 BOB = 0.2377 NZD 1 NZD = 4.2077 BOB
24 tammi 2024 1 BOB = 0.2361 NZD 1 NZD = 4.236 BOB
25 tammi 2024 1 BOB = 0.2364 NZD 1 NZD = 4.2298 BOB
26 tammi 2024 1 BOB = 0.2368 NZD 1 NZD = 4.2225 BOB
27 tammi 2024 1 BOB = 0.2376 NZD 1 NZD = 4.2084 BOB
28 tammi 2024 1 BOB = 0.2376 NZD 1 NZD = 4.2084 BOB
29 tammi 2024 1 BOB = 0.2368 NZD 1 NZD = 4.2233 BOB
30 tammi 2024 1 BOB = 0.2366 NZD 1 NZD = 4.2268 BOB
31 tammi 2024 1 BOB = 0.2363 NZD 1 NZD = 4.2319 BOB

Feb 2024

PäiväysBOB-NZDNZD-BOB
01 helmi 2024 1 BOB = 0.2377 NZD 1 NZD = 4.2067 BOB
02 helmi 2024 1 BOB = 0.2349 NZD 1 NZD = 4.257 BOB
03 helmi 2024 1 BOB = 0.2386 NZD 1 NZD = 4.1906 BOB
04 helmi 2024 1 BOB = 0.2386 NZD 1 NZD = 4.1906 BOB
05 helmi 2024 1 BOB = 0.239 NZD 1 NZD = 4.1848 BOB
06 helmi 2024 1 BOB = 0.2386 NZD 1 NZD = 4.192 BOB
07 helmi 2024 1 BOB = 0.2366 NZD 1 NZD = 4.2261 BOB
08 helmi 2024 1 BOB = 0.2366 NZD 1 NZD = 4.2258 BOB
09 helmi 2024 1 BOB = 0.2359 NZD 1 NZD = 4.2391 BOB
10 helmi 2024 1 BOB = 0.234 NZD 1 NZD = 4.2729 BOB
11 helmi 2024 1 BOB = 0.234 NZD 1 NZD = 4.2729 BOB
12 helmi 2024 1 BOB = 0.236 NZD 1 NZD = 4.2374 BOB
13 helmi 2024 1 BOB = 0.2364 NZD 1 NZD = 4.2295 BOB
14 helmi 2024 1 BOB = 0.2378 NZD 1 NZD = 4.206 BOB
15 helmi 2024 1 BOB = 0.2374 NZD 1 NZD = 4.2119 BOB
16 helmi 2024 1 BOB = 0.237 NZD 1 NZD = 4.2192 BOB
17 helmi 2024 1 BOB = 0.236 NZD 1 NZD = 4.2364 BOB
18 helmi 2024 1 BOB = 0.2361 NZD 1 NZD = 4.2349 BOB
19 helmi 2024 1 BOB = 0.2356 NZD 1 NZD = 4.2453 BOB
20 helmi 2024 1 BOB = 0.2342 NZD 1 NZD = 4.269 BOB
21 helmi 2024 1 BOB = 0.234 NZD 1 NZD = 4.2729 BOB
22 helmi 2024 1 BOB = 0.2335 NZD 1 NZD = 4.2826 BOB
23 helmi 2024 1 BOB = 0.2331 NZD 1 NZD = 4.2908 BOB
24 helmi 2024 1 BOB = 0.2337 NZD 1 NZD = 4.2781 BOB
25 helmi 2024 1 BOB = 0.2337 NZD 1 NZD = 4.2781 BOB
26 helmi 2024 1 BOB = 0.2343 NZD 1 NZD = 4.2688 BOB
27 helmi 2024 1 BOB = 0.2342 NZD 1 NZD = 4.2699 BOB
28 helmi 2024 1 BOB = 0.2374 NZD 1 NZD = 4.2132 BOB
29 helmi 2024 1 BOB = 0.2379 NZD 1 NZD = 4.2026 BOB

Mar 2024

PäiväysBOB-NZDNZD-BOB
01 maalis 2024 1 BOB = 0.2379 NZD 1 NZD = 4.2043 BOB
02 maalis 2024 1 BOB = 0.2378 NZD 1 NZD = 4.2055 BOB
03 maalis 2024 1 BOB = 0.2378 NZD 1 NZD = 4.2055 BOB
04 maalis 2024 1 BOB = 0.2373 NZD 1 NZD = 4.2139 BOB
05 maalis 2024 1 BOB = 0.2381 NZD 1 NZD = 4.2 BOB
06 maalis 2024 1 BOB = 0.2371 NZD 1 NZD = 4.217 BOB
07 maalis 2024 1 BOB = 0.235 NZD 1 NZD = 4.2549 BOB
08 maalis 2024 1 BOB = 0.2339 NZD 1 NZD = 4.2754 BOB
09 maalis 2024 1 BOB = 0.2346 NZD 1 NZD = 4.2628 BOB
10 maalis 2024 1 BOB = 0.2346 NZD 1 NZD = 4.2628 BOB
11 maalis 2024 1 BOB = 0.2344 NZD 1 NZD = 4.2662 BOB
12 maalis 2024 1 BOB = 0.2354 NZD 1 NZD = 4.2485 BOB
13 maalis 2024 1 BOB = 0.2343 NZD 1 NZD = 4.2689 BOB
14 maalis 2024 1 BOB = 0.2351 NZD 1 NZD = 4.2542 BOB
15 maalis 2024 1 BOB = 0.2372 NZD 1 NZD = 4.2158 BOB
16 maalis 2024 1 BOB = 0.2377 NZD 1 NZD = 4.2062 BOB
17 maalis 2024 1 BOB = 0.2377 NZD 1 NZD = 4.2062 BOB
18 maalis 2024 1 BOB = 0.2376 NZD 1 NZD = 4.2086 BOB
19 maalis 2024 1 BOB = 0.2392 NZD 1 NZD = 4.1807 BOB
20 maalis 2024 1 BOB = 0.2399 NZD 1 NZD = 4.1681 BOB
21 maalis 2024 1 BOB = 0.2384 NZD 1 NZD = 4.1942 BOB
22 maalis 2024 1 BOB = 0.2411 NZD 1 NZD = 4.148 BOB
23 maalis 2024 1 BOB = 0.2424 NZD 1 NZD = 4.1248 BOB
24 maalis 2024 1 BOB = 0.2424 NZD 1 NZD = 4.1248 BOB
25 maalis 2024 1 BOB = 0.2409 NZD 1 NZD = 4.1504 BOB
26 maalis 2024 1 BOB = 0.2395 NZD 1 NZD = 4.1761 BOB
27 maalis 2024 1 BOB = 0.2413 NZD 1 NZD = 4.1436 BOB
28 maalis 2024 1 BOB = 0.2423 NZD 1 NZD = 4.127 BOB
29 maalis 2024 1 BOB = 0.2411 NZD 1 NZD = 4.1485 BOB
30 maalis 2024 1 BOB = 0.242 NZD 1 NZD = 4.1327 BOB
31 maalis 2024 1 BOB = 0.2416 NZD 1 NZD = 4.1393 BOB

Apr 2024

PäiväysBOB-NZDNZD-BOB
01 huhti 2024 1 BOB = 0.2416 NZD 1 NZD = 4.1389 BOB
02 huhti 2024 1 BOB = 0.2429 NZD 1 NZD = 4.1163 BOB
03 huhti 2024 1 BOB = 0.2425 NZD 1 NZD = 4.1244 BOB
04 huhti 2024 1 BOB = 0.24 NZD 1 NZD = 4.1664 BOB
05 huhti 2024 1 BOB = 0.2403 NZD 1 NZD = 4.1622 BOB
06 huhti 2024 1 BOB = 0.2409 NZD 1 NZD = 4.1508 BOB
07 huhti 2024 1 BOB = 0.2409 NZD 1 NZD = 4.1508 BOB
08 huhti 2024 1 BOB = 0.2398 NZD 1 NZD = 4.1706 BOB
09 huhti 2024 1 BOB = 0.2389 NZD 1 NZD = 4.1864 BOB
10 huhti 2024 1 BOB = 0.2379 NZD 1 NZD = 4.2039 BOB
11 huhti 2024 1 BOB = 0.2408 NZD 1 NZD = 4.1525 BOB
12 huhti 2024 1 BOB = 0.2421 NZD 1 NZD = 4.1306 BOB
13 huhti 2024 1 BOB = 0.2427 NZD 1 NZD = 4.1196 BOB
14 huhti 2024 1 BOB = 0.2432 NZD 1 NZD = 4.1118 BOB
15 huhti 2024 1 BOB = 0.2437 NZD 1 NZD = 4.1032 BOB
16 huhti 2024 1 BOB = 0.245 NZD 1 NZD = 4.0822 BOB
17 huhti 2024 1 BOB = 0.2447 NZD 1 NZD = 4.0864 BOB
18 huhti 2024 1 BOB = 0.2433 NZD 1 NZD = 4.1101 BOB
19 huhti 2024 1 BOB = 0.2453 NZD 1 NZD = 4.077 BOB
20 huhti 2024 1 BOB = 0.2458 NZD 1 NZD = 4.0684 BOB
21 huhti 2024 1 BOB = 0.2458 NZD 1 NZD = 4.0684 BOB
22 huhti 2024 1 BOB = 0.2439 NZD 1 NZD = 4.1001 BOB
23 huhti 2024 1 BOB = 0.245 NZD 1 NZD = 4.0812 BOB
24 huhti 2024 1 BOB = 0.244 NZD 1 NZD = 4.0979 BOB
25 huhti 2024 1 BOB = 0.2423 NZD 1 NZD = 4.1265 BOB
26 huhti 2024 1 BOB = 0.2425 NZD 1 NZD = 4.1238 BOB
27 huhti 2024 1 BOB = 0.2422 NZD 1 NZD = 4.1293 BOB
28 huhti 2024 1 BOB = 0.2422 NZD 1 NZD = 4.1293 BOB
29 huhti 2024 1 BOB = 0.2416 NZD 1 NZD = 4.1393 BOB
30 huhti 2024 1 BOB = 0.2433 NZD 1 NZD = 4.1097 BOB

May 2024

PäiväysBOB-NZDNZD-BOB
01 touko 2024 1 BOB = 0.2454 NZD 1 NZD = 4.0743 BOB
02 touko 2024 1 BOB = 0.244 NZD 1 NZD = 4.0988 BOB
03 touko 2024 1 BOB = 0.2413 NZD 1 NZD = 4.144 BOB
04 touko 2024 1 BOB = 0.2409 NZD 1 NZD = 4.1508 BOB
05 touko 2024 1 BOB = 0.2409 NZD 1 NZD = 4.1508 BOB
06 touko 2024 1 BOB = 0.2402 NZD 1 NZD = 4.1625 BOB
07 touko 2024 1 BOB = 0.2408 NZD 1 NZD = 4.1533 BOB
08 touko 2024 1 BOB = 0.2418 NZD 1 NZD = 4.1362 BOB
09 touko 2024 1 BOB = 0.241 NZD 1 NZD = 4.149 BOB
10 touko 2024 1 BOB = 0.2406 NZD 1 NZD = 4.1565 BOB
11 touko 2024 1 BOB = 0.2404 NZD 1 NZD = 4.1599 BOB
12 touko 2024 1 BOB = 0.2406 NZD 1 NZD = 4.1563 BOB
13 touko 2024 1 BOB = 0.2403 NZD 1 NZD = 4.161 BOB
14 touko 2024 1 BOB = 0.2404 NZD 1 NZD = 4.1595 BOB
15 touko 2024 1 BOB = 0.2387 NZD 1 NZD = 4.189 BOB
16 touko 2024 1 BOB = 0.237 NZD 1 NZD = 4.22 BOB
17 touko 2024 1 BOB = 0.237 NZD 1 NZD = 4.2192 BOB
18 touko 2024 1 BOB = 0.2372 NZD 1 NZD = 4.2158 BOB
19 touko 2024 1 BOB = 0.2372 NZD 1 NZD = 4.2158 BOB
20 touko 2024 1 BOB = 0.2367 NZD 1 NZD = 4.2247 BOB
21 touko 2024 1 BOB = 0.2372 NZD 1 NZD = 4.2165 BOB
22 touko 2024 1 BOB = 0.2368 NZD 1 NZD = 4.2234 BOB
23 touko 2024 1 BOB = 0.2361 NZD 1 NZD = 4.2355 BOB
24 touko 2024 1 BOB = 0.2368 NZD 1 NZD = 4.2233 BOB
25 touko 2024 1 BOB = 0.2366 NZD 1 NZD = 4.226 BOB
26 touko 2024 1 BOB = 0.2367 NZD 1 NZD = 4.225 BOB
27 touko 2024 1 BOB = 0.2357 NZD 1 NZD = 4.2422 BOB
28 touko 2024 1 BOB = 0.2349 NZD 1 NZD = 4.2577 BOB
29 touko 2024 1 BOB = 0.2359 NZD 1 NZD = 4.2386 BOB
30 touko 2024 1 BOB = 0.237 NZD 1 NZD = 4.2194 BOB
31 touko 2024 1 BOB = 0.2356 NZD 1 NZD = 4.2441 BOB

Jun 2024

PäiväysBOB-NZDNZD-BOB
01 kesä 2024 1 BOB = 0.2347 NZD 1 NZD = 4.2601 BOB
02 kesä 2024 1 BOB = 0.2347 NZD 1 NZD = 4.2601 BOB
03 kesä 2024 1 BOB = 0.2353 NZD 1 NZD = 4.2503 BOB
04 kesä 2024 1 BOB = 0.2346 NZD 1 NZD = 4.262 BOB
05 kesä 2024 1 BOB = 0.2339 NZD 1 NZD = 4.2759 BOB
06 kesä 2024 1 BOB = 0.234 NZD 1 NZD = 4.2731 BOB
07 kesä 2024 1 BOB = 0.2337 NZD 1 NZD = 4.2783 BOB
08 kesä 2024 1 BOB = 0.2353 NZD 1 NZD = 4.2508 BOB
09 kesä 2024 1 BOB = 0.2353 NZD 1 NZD = 4.2508 BOB
10 kesä 2024 1 BOB = 0.2369 NZD 1 NZD = 4.2219 BOB
11 kesä 2024 1 BOB = 0.2358 NZD 1 NZD = 4.2401 BOB
12 kesä 2024 1 BOB = 0.2356 NZD 1 NZD = 4.2453 BOB
13 kesä 2024 1 BOB = 0.2346 NZD 1 NZD = 4.2632 BOB
14 kesä 2024 1 BOB = 0.236 NZD 1 NZD = 4.2374 BOB
15 kesä 2024 1 BOB = 0.2359 NZD 1 NZD = 4.2387 BOB
16 kesä 2024 1 BOB = 0.2357 NZD 1 NZD = 4.2425 BOB
17 kesä 2024 1 BOB = 0.2368 NZD 1 NZD = 4.2228 BOB
18 kesä 2024 1 BOB = 0.2371 NZD 1 NZD = 4.2171 BOB
19 kesä 2024 1 BOB = 0.236 NZD 1 NZD = 4.2366 BOB
20 kesä 2024 1 BOB = 0.2361 NZD 1 NZD = 4.2353 BOB
21 kesä 2024 1 BOB = 0.236 NZD 1 NZD = 4.2366 BOB
22 kesä 2024 1 BOB = 0.237 NZD 1 NZD = 4.2187 BOB
23 kesä 2024 1 BOB = 0.237 NZD 1 NZD = 4.2187 BOB
24 kesä 2024 1 BOB = 0.2366 NZD 1 NZD = 4.2269 BOB
25 kesä 2024 1 BOB = 0.2363 NZD 1 NZD = 4.2326 BOB
26 kesä 2024 1 BOB = 0.2374 NZD 1 NZD = 4.2114 BOB
27 kesä 2024 1 BOB = 0.2372 NZD 1 NZD = 4.2161 BOB
28 kesä 2024 1 BOB = 0.2379 NZD 1 NZD = 4.2029 BOB
29 kesä 2024 1 BOB = 0.2376 NZD 1 NZD = 4.2084 BOB
30 kesä 2024 1 BOB = 0.2378 NZD 1 NZD = 4.2049 BOB

Jul 2024

PäiväysBOB-NZDNZD-BOB
01 heinä 2024 1 BOB = 0.2376 NZD 1 NZD = 4.2093 BOB
02 heinä 2024 1 BOB = 0.2386 NZD 1 NZD = 4.1903 BOB
03 heinä 2024 1 BOB = 0.2384 NZD 1 NZD = 4.195 BOB
04 heinä 2024 1 BOB = 0.2364 NZD 1 NZD = 4.2306 BOB
05 heinä 2024 1 BOB = 0.2362 NZD 1 NZD = 4.2338 BOB
06 heinä 2024 1 BOB = 0.2361 NZD 1 NZD = 4.2356 BOB
07 heinä 2024 1 BOB = 0.2361 NZD 1 NZD = 4.2356 BOB
08 heinä 2024 1 BOB = 0.2358 NZD 1 NZD = 4.24 BOB
09 heinä 2024 1 BOB = 0.2365 NZD 1 NZD = 4.2277 BOB
10 heinä 2024 1 BOB = 0.2381 NZD 1 NZD = 4.1993 BOB
11 heinä 2024 1 BOB = 0.2378 NZD 1 NZD = 4.2049 BOB
12 heinä 2024 1 BOB = 0.2368 NZD 1 NZD = 4.2232 BOB
13 heinä 2024 1 BOB = 0.2365 NZD 1 NZD = 4.229 BOB
14 heinä 2024 1 BOB = 0.2372 NZD 1 NZD = 4.2157 BOB
15 heinä 2024 1 BOB = 0.2376 NZD 1 NZD = 4.2081 BOB
16 heinä 2024 1 BOB = 0.2384 NZD 1 NZD = 4.1948 BOB
17 heinä 2024 1 BOB = 0.238 NZD 1 NZD = 4.2022 BOB
18 heinä 2024 1 BOB = 0.2384 NZD 1 NZD = 4.1944 BOB
19 heinä 2024 1 BOB = 0.2404 NZD 1 NZD = 4.1592 BOB
20 heinä 2024 1 BOB = 0.2408 NZD 1 NZD = 4.1536 BOB
21 heinä 2024 1 BOB = 0.241 NZD 1 NZD = 4.1494 BOB
22 heinä 2024 1 BOB = 0.2414 NZD 1 NZD = 4.1418 BOB
23 heinä 2024 1 BOB = 0.2429 NZD 1 NZD = 4.1176 BOB
24 heinä 2024 1 BOB = 0.2436 NZD 1 NZD = 4.1049 BOB
25 heinä 2024 1 BOB = 0.2454 NZD 1 NZD = 4.0748 BOB
26 heinä 2024 1 BOB = 0.2457 NZD 1 NZD = 4.0704 BOB
27 heinä 2024 1 BOB = 0.2462 NZD 1 NZD = 4.0625 BOB
28 heinä 2024 1 BOB = 0.246 NZD 1 NZD = 4.0644 BOB
29 heinä 2024 1 BOB = 0.2463 NZD 1 NZD = 4.0605 BOB
30 heinä 2024 1 BOB = 0.2458 NZD 1 NZD = 4.0688 BOB
31 heinä 2024 1 BOB = 0.2446 NZD 1 NZD = 4.0888 BOB

Aug 2024

PäiväysBOB-NZDNZD-BOB
01 elo 2024 1 BOB = 0.2435 NZD 1 NZD = 4.106 BOB
02 elo 2024 1 BOB = 0.2432 NZD 1 NZD = 4.1126 BOB
03 elo 2024 1 BOB = 0.2451 NZD 1 NZD = 4.0797 BOB
04 elo 2024 1 BOB = 0.2451 NZD 1 NZD = 4.0797 BOB
05 elo 2024 1 BOB = 0.2437 NZD 1 NZD = 4.1034 BOB
06 elo 2024 1 BOB = 0.2442 NZD 1 NZD = 4.0943 BOB
07 elo 2024 1 BOB = 0.2406 NZD 1 NZD = 4.157 BOB
08 elo 2024 1 BOB = 0.2414 NZD 1 NZD = 4.1428 BOB
09 elo 2024 1 BOB = 0.2406 NZD 1 NZD = 4.1569 BOB
10 elo 2024 1 BOB = 0.2411 NZD 1 NZD = 4.147 BOB
11 elo 2024 1 BOB = 0.2411 NZD 1 NZD = 4.1474 BOB
12 elo 2024 1 BOB = 0.24 NZD 1 NZD = 4.1668 BOB
13 elo 2024 1 BOB = 0.2396 NZD 1 NZD = 4.1738 BOB
14 elo 2024 1 BOB = 0.2406 NZD 1 NZD = 4.1555 BOB
15 elo 2024 1 BOB = 0.2408 NZD 1 NZD = 4.1528 BOB
16 elo 2024 1 BOB = 0.2402 NZD 1 NZD = 4.164 BOB
17 elo 2024 1 BOB = 0.2399 NZD 1 NZD = 4.168 BOB
18 elo 2024 1 BOB = 0.24 NZD 1 NZD = 4.1673 BOB
19 elo 2024 1 BOB = 0.2382 NZD 1 NZD = 4.1987 BOB
20 elo 2024 1 BOB = 0.2356 NZD 1 NZD = 4.2442 BOB
21 elo 2024 1 BOB = 0.2354 NZD 1 NZD = 4.2475 BOB
22 elo 2024 1 BOB = 0.2351 NZD 1 NZD = 4.2527 BOB
23 elo 2024 1 BOB = 0.2349 NZD 1 NZD = 4.2566 BOB
24 elo 2024 1 BOB = 0.234 NZD 1 NZD = 4.2743 BOB
25 elo 2024 1 BOB = 0.2339 NZD 1 NZD = 4.2748 BOB
26 elo 2024 1 BOB = 0.2334 NZD 1 NZD = 4.2852 BOB
27 elo 2024 1 BOB = 0.2323 NZD 1 NZD = 4.3051 BOB
28 elo 2024 1 BOB = 0.2321 NZD 1 NZD = 4.3089 BOB
29 elo 2024 1 BOB = 0.2307 NZD 1 NZD = 4.3354 BOB
30 elo 2024 1 BOB = 0.2312 NZD 1 NZD = 4.3259 BOB
31 elo 2024 1 BOB = 0.2317 NZD 1 NZD = 4.3166 BOB

Sep 2024

PäiväysBOB-NZDNZD-BOB
01 syys 2024 1 BOB = 0.2312 NZD 1 NZD = 4.3245 BOB
02 syys 2024 1 BOB = 0.2325 NZD 1 NZD = 4.3009 BOB
03 syys 2024 1 BOB = 0.2338 NZD 1 NZD = 4.2766 BOB
04 syys 2024 1 BOB = 0.2338 NZD 1 NZD = 4.2764 BOB
05 syys 2024 1 BOB = 0.2331 NZD 1 NZD = 4.2896 BOB
06 syys 2024 1 BOB = 0.2327 NZD 1 NZD = 4.297 BOB
07 syys 2024 1 BOB = 0.2341 NZD 1 NZD = 4.2718 BOB
08 syys 2024 1 BOB = 0.2341 NZD 1 NZD = 4.2714 BOB
09 syys 2024 1 BOB = 0.236 NZD 1 NZD = 4.2373 BOB
10 syys 2024 1 BOB = 0.235 NZD 1 NZD = 4.2562 BOB
11 syys 2024 1 BOB = 0.2355 NZD 1 NZD = 4.2463 BOB
12 syys 2024 1 BOB = 0.2359 NZD 1 NZD = 4.2399 BOB
13 syys 2024 1 BOB = 0.2346 NZD 1 NZD = 4.2626 BOB
14 syys 2024 1 BOB = 0.2349 NZD 1 NZD = 4.2562 BOB
15 syys 2024 1 BOB = 0.2349 NZD 1 NZD = 4.2562 BOB
16 syys 2024 1 BOB = 0.2326 NZD 1 NZD = 4.2999 BOB
17 syys 2024 1 BOB = 0.2333 NZD 1 NZD = 4.2858 BOB
18 syys 2024 1 BOB = 0.2325 NZD 1 NZD = 4.3008 BOB
19 syys 2024 1 BOB = 0.2312 NZD 1 NZD = 4.3252 BOB
20 syys 2024 1 BOB = 0.2321 NZD 1 NZD = 4.3079 BOB
21 syys 2024 1 BOB = 0.2323 NZD 1 NZD = 4.3041 BOB
22 syys 2024 1 BOB = 0.2323 NZD 1 NZD = 4.3041 BOB
23 syys 2024 1 BOB = 0.2311 NZD 1 NZD = 4.3277 BOB
24 syys 2024 1 BOB = 0.23 NZD 1 NZD = 4.3478 BOB
25 syys 2024 1 BOB = 0.2292 NZD 1 NZD = 4.3637 BOB
26 syys 2024 1 BOB = 0.2293 NZD 1 NZD = 4.3612 BOB
27 syys 2024 1 BOB = 0.2289 NZD 1 NZD = 4.3685 BOB
28 syys 2024 1 BOB = 0.2283 NZD 1 NZD = 4.3811 BOB
29 syys 2024 1 BOB = 0.2283 NZD 1 NZD = 4.3811 BOB
30 syys 2024 1 BOB = 0.227 NZD 1 NZD = 4.4056 BOB

Oct 2024

PäiväysBOB-NZDNZD-BOB
01 loka 2024 1 BOB = 0.2294 NZD 1 NZD = 4.3589 BOB
02 loka 2024 1 BOB = 0.2303 NZD 1 NZD = 4.3426 BOB
03 loka 2024 1 BOB = 0.2326 NZD 1 NZD = 4.2994 BOB
04 loka 2024 1 BOB = 0.2334 NZD 1 NZD = 4.2838 BOB
05 loka 2024 1 BOB = 0.234 NZD 1 NZD = 4.2731 BOB
06 loka 2024 1 BOB = 0.234 NZD 1 NZD = 4.2731 BOB
07 loka 2024 1 BOB = 0.2348 NZD 1 NZD = 4.2588 BOB
08 loka 2024 1 BOB = 0.2363 NZD 1 NZD = 4.2325 BOB
09 loka 2024 1 BOB = 0.2382 NZD 1 NZD = 4.1974 BOB
10 loka 2024 1 BOB = 0.2382 NZD 1 NZD = 4.1987 BOB
11 loka 2024 1 BOB = 0.2364 NZD 1 NZD = 4.2303 BOB
12 loka 2024 1 BOB = 0.2363 NZD 1 NZD = 4.2316 BOB
13 loka 2024 1 BOB = 0.2363 NZD 1 NZD = 4.2316 BOB
14 loka 2024 1 BOB = 0.2375 NZD 1 NZD = 4.2113 BOB
15 loka 2024 1 BOB = 0.2366 NZD 1 NZD = 4.2257 BOB
16 loka 2024 1 BOB = 0.2381 NZD 1 NZD = 4.2004 BOB
17 loka 2024 1 BOB = 0.2386 NZD 1 NZD = 4.1909 BOB
18 loka 2024 1 BOB = 0.2383 NZD 1 NZD = 4.1967 BOB
19 loka 2024 1 BOB = 0.239 NZD 1 NZD = 4.1837 BOB
20 loka 2024 1 BOB = 0.239 NZD 1 NZD = 4.1837 BOB
21 loka 2024 1 BOB = 0.2385 NZD 1 NZD = 4.1934 BOB
22 loka 2024 1 BOB = 0.2389 NZD 1 NZD = 4.186 BOB
23 loka 2024 1 BOB = 0.2409 NZD 1 NZD = 4.1512 BOB
24 loka 2024 1 BOB = 0.24 NZD 1 NZD = 4.1674 BOB
25 loka 2024 1 BOB = 0.241 NZD 1 NZD = 4.1498 BOB
26 loka 2024 1 BOB = 0.2416 NZD 1 NZD = 4.1388 BOB
27 loka 2024 1 BOB = 0.2416 NZD 1 NZD = 4.1388 BOB
28 loka 2024 1 BOB = 0.2417 NZD 1 NZD = 4.1374 BOB
29 loka 2024 1 BOB = 0.2429 NZD 1 NZD = 4.1177 BOB
30 loka 2024 1 BOB = 0.242 NZD 1 NZD = 4.1323 BOB
31 loka 2024 1 BOB = 0.2424 NZD 1 NZD = 4.1254 BOB

Nov 2024

PäiväysBOB-NZDNZD-BOB
01 marras 2024 1 BOB = 0.2407 NZD 1 NZD = 4.154 BOB
02 marras 2024 1 BOB = 0.2417 NZD 1 NZD = 4.1368 BOB
03 marras 2024 1 BOB = 0.2421 NZD 1 NZD = 4.1306 BOB
04 marras 2024 1 BOB = 0.2408 NZD 1 NZD = 4.152 BOB
05 marras 2024 1 BOB = 0.2413 NZD 1 NZD = 4.144 BOB
06 marras 2024 1 BOB = 0.2435 NZD 1 NZD = 4.107 BOB
07 marras 2024 1 BOB = 0.2398 NZD 1 NZD = 4.1698 BOB
08 marras 2024 1 BOB = 0.2409 NZD 1 NZD = 4.1505 BOB
09 marras 2024 1 BOB = 0.2407 NZD 1 NZD = 4.1545 BOB
10 marras 2024 1 BOB = 0.2407 NZD 1 NZD = 4.1545 BOB
11 marras 2024 1 BOB = 0.2418 NZD 1 NZD = 4.1356 BOB
12 marras 2024 1 BOB = 0.2423 NZD 1 NZD = 4.1274 BOB
13 marras 2024 1 BOB = 0.2441 NZD 1 NZD = 4.0966 BOB
14 marras 2024 1 BOB = 0.2467 NZD 1 NZD = 4.0528 BOB
15 marras 2024 1 BOB = 0.246 NZD 1 NZD = 4.0649 BOB
16 marras 2024 1 BOB = 0.2459 NZD 1 NZD = 4.0667 BOB
17 marras 2024 1 BOB = 0.2496 NZD 1 NZD = 4.0069 BOB
18 marras 2024 1 BOB = 0.2476 NZD 1 NZD = 4.0391 BOB
19 marras 2024 1 BOB = 0.2446 NZD 1 NZD = 4.0878 BOB
20 marras 2024 1 BOB = 0.2454 NZD 1 NZD = 4.0745 BOB
21 marras 2024 1 BOB = 0.2465 NZD 1 NZD = 4.0564 BOB
22 marras 2024 1 BOB = 0.2475 NZD 1 NZD = 4.0402 BOB
23 marras 2024 1 BOB = 0.2481 NZD 1 NZD = 4.0299 BOB
24 marras 2024 1 BOB = 0.2481 NZD 1 NZD = 4.0299 BOB
25 marras 2024 1 BOB = 0.2462 NZD 1 NZD = 4.061 BOB
26 marras 2024 1 BOB = 0.2478 NZD 1 NZD = 4.035 BOB
27 marras 2024 1 BOB = 0.2457 NZD 1 NZD = 4.07 BOB
28 marras 2024 1 BOB = 0.2459 NZD 1 NZD = 4.0674 BOB
29 marras 2024 1 BOB = 0.2448 NZD 1 NZD = 4.0858 BOB
30 marras 2024 1 BOB = 0.2448 NZD 1 NZD = 4.0856 BOB

Dec 2024

PäiväysBOB-NZDNZD-BOB
01 joulu 2024 1 BOB = 0.2448 NZD 1 NZD = 4.0856 BOB
02 joulu 2024 1 BOB = 0.2459 NZD 1 NZD = 4.0662 BOB
03 joulu 2024 1 BOB = 0.2459 NZD 1 NZD = 4.0674 BOB
04 joulu 2024 1 BOB = 0.248 NZD 1 NZD = 4.0326 BOB
05 joulu 2024 1 BOB = 0.2468 NZD 1 NZD = 4.0523 BOB
06 joulu 2024 1 BOB = 0.2474 NZD 1 NZD = 4.0419 BOB
07 joulu 2024 1 BOB = 0.248 NZD 1 NZD = 4.032 BOB
08 joulu 2024 1 BOB = 0.2478 NZD 1 NZD = 4.0349 BOB
09 joulu 2024 1 BOB = 0.2467 NZD 1 NZD = 4.0533 BOB
10 joulu 2024 1 BOB = 0.2484 NZD 1 NZD = 4.0252 BOB
11 joulu 2024 1 BOB = 0.2508 NZD 1 NZD = 3.9869 BOB
12 joulu 2024 1 BOB = 0.2497 NZD 1 NZD = 4.0046 BOB
13 joulu 2024 1 BOB = 0.251 NZD 1 NZD = 3.9833 BOB
14 joulu 2024 1 BOB = 0.2517 NZD 1 NZD = 3.9728 BOB
15 joulu 2024 1 BOB = 0.2516 NZD 1 NZD = 3.9742 BOB
16 joulu 2024 1 BOB = 0.25 NZD 1 NZD = 3.9993 BOB
17 joulu 2024 1 BOB = 0.2512 NZD 1 NZD = 3.9812 BOB
18 joulu 2024 1 BOB = 0.2524 NZD 1 NZD = 3.9619 BOB
19 joulu 2024 1 BOB = 0.2559 NZD 1 NZD = 3.9073 BOB
20 joulu 2024 1 BOB = 0.2569 NZD 1 NZD = 3.8931 BOB
21 joulu 2024 1 BOB = 0.2569 NZD 1 NZD = 3.8925 BOB
22 joulu 2024 1 BOB = 0.257 NZD 1 NZD = 3.8904 BOB
23 joulu 2024 1 BOB = 0.2557 NZD 1 NZD = 3.9103 BOB
24 joulu 2024 1 BOB = 0.2567 NZD 1 NZD = 3.8951 BOB
25 joulu 2024 1 BOB = 0.2564 NZD 1 NZD = 3.9001 BOB
26 joulu 2024 1 BOB = 0.2573 NZD 1 NZD = 3.8864 BOB
27 joulu 2024 1 BOB = 0.2566 NZD 1 NZD = 3.8965 BOB
28 joulu 2024 1 BOB = 0.2565 NZD 1 NZD = 3.899 BOB
29 joulu 2024 1 BOB = 0.2566 NZD 1 NZD = 3.8965 BOB
30 joulu 2024 1 BOB = 0.255 NZD 1 NZD = 3.9213 BOB
31 joulu 2024 1 BOB = 0.2581 NZD 1 NZD = 3.8751 BOB

BOB-NZD ja NZD-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats