> BOB-NPR ja NPR-BOB valuuttakurssit- 2025

BOB-NPR ja NPR-BOB valuuttakurssit- 2025

BOB-NPR ja NPR-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-NPR ja NPR-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BOB = 19,9287 NPR

1 NPR = 0,0502 BOB

1v 2v 3v

valuutasta BOB valuuttaan NPRvaluutasta NPR valuuttaan BOB

Jan 2025

Päiväys	BOB-NPR	NPR-BOB
01 tammi 2025	1 BOB = 19.7352 NPR	1 NPR = 0.0507 BOB
02 tammi 2025	1 BOB = 19.8617 NPR	1 NPR = 0.0503 BOB
03 tammi 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
04 tammi 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
05 tammi 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
06 tammi 2025	1 BOB = 19.847 NPR	1 NPR = 0.0504 BOB
07 tammi 2025	1 BOB = 19.8454 NPR	1 NPR = 0.0504 BOB
08 tammi 2025	1 BOB = 19.8797 NPR	1 NPR = 0.0503 BOB
09 tammi 2025	1 BOB = 19.875 NPR	1 NPR = 0.0503 BOB
10 tammi 2025	1 BOB = 19.9284 NPR	1 NPR = 0.0502 BOB
11 tammi 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
12 tammi 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
13 tammi 2025	1 BOB = 20.036 NPR	1 NPR = 0.0499 BOB
14 tammi 2025	1 BOB = 20.0375 NPR	1 NPR = 0.0499 BOB
15 tammi 2025	1 BOB = 20.0119 NPR	1 NPR = 0.05 BOB
16 tammi 2025	1 BOB = 20.0377 NPR	1 NPR = 0.0499 BOB
17 tammi 2025	1 BOB = 20.0445 NPR	1 NPR = 0.0499 BOB
18 tammi 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
19 tammi 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
20 tammi 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
21 tammi 2025	1 BOB = 20.041 NPR	1 NPR = 0.0499 BOB
22 tammi 2025	1 BOB = 20.0403 NPR	1 NPR = 0.0499 BOB
23 tammi 2025	1 BOB = 20.0039 NPR	1 NPR = 0.05 BOB
24 tammi 2025	1 BOB = 19.9617 NPR	1 NPR = 0.0501 BOB
25 tammi 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
26 tammi 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
27 tammi 2025	1 BOB = 19.8993 NPR	1 NPR = 0.0503 BOB
28 tammi 2025	1 BOB = 20.034 NPR	1 NPR = 0.0499 BOB
29 tammi 2025	1 BOB = 20.051 NPR	1 NPR = 0.0499 BOB
30 tammi 2025	1 BOB = 20.0507 NPR	1 NPR = 0.0499 BOB
31 tammi 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB

Feb 2025

Päiväys	BOB-NPR	NPR-BOB
01 helmi 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB
02 helmi 2025	1 BOB = 20.046 NPR	1 NPR = 0.0499 BOB
03 helmi 2025	1 BOB = 20.13 NPR	1 NPR = 0.0497 BOB
04 helmi 2025	1 BOB = 20.176 NPR	1 NPR = 0.0496 BOB
05 helmi 2025	1 BOB = 20.2447 NPR	1 NPR = 0.0494 BOB
06 helmi 2025	1 BOB = 20.2744 NPR	1 NPR = 0.0493 BOB
07 helmi 2025	1 BOB = 20.2545 NPR	1 NPR = 0.0494 BOB
08 helmi 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
09 helmi 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
10 helmi 2025	1 BOB = 20.1722 NPR	1 NPR = 0.0496 BOB
11 helmi 2025	1 BOB = 20.0755 NPR	1 NPR = 0.0498 BOB
12 helmi 2025	1 BOB = 20.1103 NPR	1 NPR = 0.0497 BOB
13 helmi 2025	1 BOB = 20.1118 NPR	1 NPR = 0.0497 BOB
14 helmi 2025	1 BOB = 20.0756 NPR	1 NPR = 0.0498 BOB
15 helmi 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
16 helmi 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
17 helmi 2025	1 BOB = 20.0349 NPR	1 NPR = 0.0499 BOB
18 helmi 2025	1 BOB = 20.1222 NPR	1 NPR = 0.0497 BOB
19 helmi 2025	1 BOB = 20.1058 NPR	1 NPR = 0.0497 BOB
20 helmi 2025	1 BOB = 20.1415 NPR	1 NPR = 0.0496 BOB
21 helmi 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
22 helmi 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
23 helmi 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
24 helmi 2025	1 BOB = 20.0268 NPR	1 NPR = 0.0499 BOB
25 helmi 2025	1 BOB = 20.181 NPR	1 NPR = 0.0496 BOB
26 helmi 2025	1 BOB = 20.1843 NPR	1 NPR = 0.0495 BOB
27 helmi 2025	1 BOB = 20.1753 NPR	1 NPR = 0.0496 BOB
28 helmi 2025	1 BOB = 20.2396 NPR	1 NPR = 0.0494 BOB

Mar 2025

Päiväys	BOB-NPR	NPR-BOB
01 maalis 2025	1 BOB = 20.2477 NPR	1 NPR = 0.0494 BOB
02 maalis 2025	1 BOB = 20.2289 NPR	1 NPR = 0.0494 BOB
03 maalis 2025	1 BOB = 20.2167 NPR	1 NPR = 0.0495 BOB
04 maalis 2025	1 BOB = 20.1542 NPR	1 NPR = 0.0496 BOB
05 maalis 2025	1 BOB = 20.1721 NPR	1 NPR = 0.0496 BOB
06 maalis 2025	1 BOB = 20.1584 NPR	1 NPR = 0.0496 BOB
07 maalis 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
08 maalis 2025	1 BOB = 20.1627 NPR	1 NPR = 0.0496 BOB
09 maalis 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
10 maalis 2025	1 BOB = 20.1253 NPR	1 NPR = 0.0497 BOB
11 maalis 2025	1 BOB = 20.2238 NPR	1 NPR = 0.0494 BOB
12 maalis 2025	1 BOB = 20.1955 NPR	1 NPR = 0.0495 BOB
13 maalis 2025	1 BOB = 20.1515 NPR	1 NPR = 0.0496 BOB
14 maalis 2025	1 BOB = 20.1539 NPR	1 NPR = 0.0496 BOB
15 maalis 2025	1 BOB = 20.1258 NPR	1 NPR = 0.0497 BOB
16 maalis 2025	1 BOB = 20.1889 NPR	1 NPR = 0.0495 BOB
17 maalis 2025	1 BOB = 20.1054 NPR	1 NPR = 0.0497 BOB
18 maalis 2025	1 BOB = 20.089 NPR	1 NPR = 0.0498 BOB
19 maalis 2025	1 BOB = 20.0516 NPR	1 NPR = 0.0499 BOB
20 maalis 2025	1 BOB = 20.0046 NPR	1 NPR = 0.05 BOB
21 maalis 2025	1 BOB = 20.0009 NPR	1 NPR = 0.05 BOB
22 maalis 2025	1 BOB = 19.978 NPR	1 NPR = 0.0501 BOB
23 maalis 2025	1 BOB = 19.9704 NPR	1 NPR = 0.0501 BOB
24 maalis 2025	1 BOB = 19.8625 NPR	1 NPR = 0.0503 BOB
25 maalis 2025	1 BOB = 19.8389 NPR	1 NPR = 0.0504 BOB
26 maalis 2025	1 BOB = 19.8374 NPR	1 NPR = 0.0504 BOB
27 maalis 2025	1 BOB = 19.8483 NPR	1 NPR = 0.0504 BOB
28 maalis 2025	1 BOB = 19.7883 NPR	1 NPR = 0.0505 BOB
29 maalis 2025	1 BOB = 20.028 NPR	1 NPR = 0.0499 BOB
30 maalis 2025	1 BOB = 20.0288 NPR	1 NPR = 0.0499 BOB
31 maalis 2025	1 BOB = 19.719 NPR	1 NPR = 0.0507 BOB

Apr 2025

Päiväys	BOB-NPR	NPR-BOB
01 huhti 2025	1 BOB = 19.7795 NPR	1 NPR = 0.0506 BOB
02 huhti 2025	1 BOB = 19.7925 NPR	1 NPR = 0.0505 BOB
03 huhti 2025	1 BOB = 19.7976 NPR	1 NPR = 0.0505 BOB
04 huhti 2025	1 BOB = 19.7542 NPR	1 NPR = 0.0506 BOB
05 huhti 2025	1 BOB = 19.7544 NPR	1 NPR = 0.0506 BOB
06 huhti 2025	1 BOB = 19.7544 NPR	1 NPR = 0.0506 BOB
07 huhti 2025	1 BOB = 19.8348 NPR	1 NPR = 0.0504 BOB
08 huhti 2025	1 BOB = 19.9284 NPR	1 NPR = 0.0502 BOB
09 huhti 2025	1 BOB = 20.1008 NPR	1 NPR = 0.0497 BOB
10 huhti 2025	1 BOB = 20.0753 NPR	1 NPR = 0.0498 BOB
11 huhti 2025	1 BOB = 19.9872 NPR	1 NPR = 0.05 BOB
12 huhti 2025	1 BOB = 19.9343 NPR	1 NPR = 0.0502 BOB
13 huhti 2025	1 BOB = 19.9727 NPR	1 NPR = 0.0501 BOB
14 huhti 2025	1 BOB = 19.8793 NPR	1 NPR = 0.0503 BOB
15 huhti 2025	1 BOB = 19.8419 NPR	1 NPR = 0.0504 BOB
16 huhti 2025	1 BOB = 19.8792 NPR	1 NPR = 0.0503 BOB
17 huhti 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
18 huhti 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
19 huhti 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
20 huhti 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
21 huhti 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
22 huhti 2025	1 BOB = 19.7157 NPR	1 NPR = 0.0507 BOB
23 huhti 2025	1 BOB = 19.7666 NPR	1 NPR = 0.0506 BOB
24 huhti 2025	1 BOB = 19.7482 NPR	1 NPR = 0.0506 BOB
25 huhti 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
26 huhti 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
27 huhti 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
28 huhti 2025	1 BOB = 19.6376 NPR	1 NPR = 0.0509 BOB
29 huhti 2025	1 BOB = 19.7236 NPR	1 NPR = 0.0507 BOB
30 huhti 2025	1 BOB = 19.5695 NPR	1 NPR = 0.0511 BOB

May 2025

Päiväys	BOB-NPR	NPR-BOB
01 touko 2025	1 BOB = 19.5687 NPR	1 NPR = 0.0511 BOB
02 touko 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
03 touko 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
04 touko 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
05 touko 2025	1 BOB = 19.4906 NPR	1 NPR = 0.0513 BOB
06 touko 2025	1 BOB = 19.4606 NPR	1 NPR = 0.0514 BOB
07 touko 2025	1 BOB = 19.6138 NPR	1 NPR = 0.051 BOB
08 touko 2025	1 BOB = 19.8113 NPR	1 NPR = 0.0505 BOB
09 touko 2025	1 BOB = 19.7614 NPR	1 NPR = 0.0506 BOB
10 touko 2025	1 BOB = 19.7614 NPR	1 NPR = 0.0506 BOB
11 touko 2025	1 BOB = 19.7543 NPR	1 NPR = 0.0506 BOB
12 touko 2025	1 BOB = 19.5981 NPR	1 NPR = 0.051 BOB
13 touko 2025	1 BOB = 19.7509 NPR	1 NPR = 0.0506 BOB
14 touko 2025	1 BOB = 19.733 NPR	1 NPR = 0.0507 BOB
15 touko 2025	1 BOB = 19.7861 NPR	1 NPR = 0.0505 BOB
16 touko 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
17 touko 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
18 touko 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
19 touko 2025	1 BOB = 19.7294 NPR	1 NPR = 0.0507 BOB
20 touko 2025	1 BOB = 19.8055 NPR	1 NPR = 0.0505 BOB
21 touko 2025	1 BOB = 19.7943 NPR	1 NPR = 0.0505 BOB
22 touko 2025	1 BOB = 19.8984 NPR	1 NPR = 0.0503 BOB
23 touko 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
24 touko 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
25 touko 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
26 touko 2025	1 BOB = 19.6961 NPR	1 NPR = 0.0508 BOB
27 touko 2025	1 BOB = 19.7647 NPR	1 NPR = 0.0506 BOB
28 touko 2025	1 BOB = 19.7604 NPR	1 NPR = 0.0506 BOB
29 touko 2025	1 BOB = 19.7995 NPR	1 NPR = 0.0505 BOB
30 touko 2025	1 BOB = 19.8216 NPR	1 NPR = 0.0505 BOB
31 touko 2025	1 BOB = 19.8216 NPR	1 NPR = 0.0505 BOB

Jun 2025

Päiväys	BOB-NPR	NPR-BOB
01 kesä 2025	1 BOB = 19.7948 NPR	1 NPR = 0.0505 BOB
02 kesä 2025	1 BOB = 19.7047 NPR	1 NPR = 0.0507 BOB
03 kesä 2025	1 BOB = 19.8377 NPR	1 NPR = 0.0504 BOB
04 kesä 2025	1 BOB = 19.8841 NPR	1 NPR = 0.0503 BOB
05 kesä 2025	1 BOB = 19.8527 NPR	1 NPR = 0.0504 BOB
06 kesä 2025	1 BOB = 19.8527 NPR	1 NPR = 0.0504 BOB

BOB-NPR ja NPR-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset