> BOB-MYR ja MYR-BOB valuuttakurssit- 2024

BOB-MYR ja MYR-BOB valuuttakurssit- 2024

BOB-MYR ja MYR-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-MYR ja MYR-BOB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BOB = 0,6619 MYR

1 MYR = 1,5109 BOB

1v 2v 3v

valuutasta BOB valuuttaan MYRvaluutasta MYR valuuttaan BOB

Jan 2024

Päiväys	BOB-MYR	MYR-BOB
01 tammi 2024	1 BOB = 0.6631 MYR	1 MYR = 1.508 BOB
02 tammi 2024	1 BOB = 0.6659 MYR	1 MYR = 1.5018 BOB
03 tammi 2024	1 BOB = 0.6708 MYR	1 MYR = 1.4907 BOB
04 tammi 2024	1 BOB = 0.6708 MYR	1 MYR = 1.4908 BOB
05 tammi 2024	1 BOB = 0.6736 MYR	1 MYR = 1.4846 BOB
06 tammi 2024	1 BOB = 0.6763 MYR	1 MYR = 1.4786 BOB
07 tammi 2024	1 BOB = 0.6763 MYR	1 MYR = 1.4786 BOB
08 tammi 2024	1 BOB = 0.6734 MYR	1 MYR = 1.4849 BOB
09 tammi 2024	1 BOB = 0.6722 MYR	1 MYR = 1.4876 BOB
10 tammi 2024	1 BOB = 0.6717 MYR	1 MYR = 1.4887 BOB
11 tammi 2024	1 BOB = 0.6723 MYR	1 MYR = 1.4875 BOB
12 tammi 2024	1 BOB = 0.6722 MYR	1 MYR = 1.4877 BOB
13 tammi 2024	1 BOB = 0.6734 MYR	1 MYR = 1.485 BOB
14 tammi 2024	1 BOB = 0.6734 MYR	1 MYR = 1.485 BOB
15 tammi 2024	1 BOB = 0.6736 MYR	1 MYR = 1.4845 BOB
16 tammi 2024	1 BOB = 0.6789 MYR	1 MYR = 1.473 BOB
17 tammi 2024	1 BOB = 0.6827 MYR	1 MYR = 1.4647 BOB
18 tammi 2024	1 BOB = 0.6828 MYR	1 MYR = 1.4646 BOB
19 tammi 2024	1 BOB = 0.6823 MYR	1 MYR = 1.4656 BOB
20 tammi 2024	1 BOB = 0.684 MYR	1 MYR = 1.462 BOB
21 tammi 2024	1 BOB = 0.684 MYR	1 MYR = 1.462 BOB
22 tammi 2024	1 BOB = 0.6842 MYR	1 MYR = 1.4615 BOB
23 tammi 2024	1 BOB = 0.6844 MYR	1 MYR = 1.4612 BOB
24 tammi 2024	1 BOB = 0.6849 MYR	1 MYR = 1.4601 BOB
25 tammi 2024	1 BOB = 0.6841 MYR	1 MYR = 1.4618 BOB
26 tammi 2024	1 BOB = 0.6841 MYR	1 MYR = 1.4618 BOB
27 tammi 2024	1 BOB = 0.6836 MYR	1 MYR = 1.463 BOB
28 tammi 2024	1 BOB = 0.6836 MYR	1 MYR = 1.463 BOB
29 tammi 2024	1 BOB = 0.6854 MYR	1 MYR = 1.459 BOB
30 tammi 2024	1 BOB = 0.6842 MYR	1 MYR = 1.4616 BOB
31 tammi 2024	1 BOB = 0.6845 MYR	1 MYR = 1.461 BOB

Feb 2024

Päiväys	BOB-MYR	MYR-BOB
01 helmi 2024	1 BOB = 0.6846 MYR	1 MYR = 1.4607 BOB
02 helmi 2024	1 BOB = 0.6824 MYR	1 MYR = 1.4653 BOB
03 helmi 2024	1 BOB = 0.6825 MYR	1 MYR = 1.4651 BOB
04 helmi 2024	1 BOB = 0.6825 MYR	1 MYR = 1.4651 BOB
05 helmi 2024	1 BOB = 0.6873 MYR	1 MYR = 1.455 BOB
06 helmi 2024	1 BOB = 0.6892 MYR	1 MYR = 1.4509 BOB
07 helmi 2024	1 BOB = 0.6888 MYR	1 MYR = 1.4517 BOB
08 helmi 2024	1 BOB = 0.6874 MYR	1 MYR = 1.4547 BOB
09 helmi 2024	1 BOB = 0.6897 MYR	1 MYR = 1.45 BOB
10 helmi 2024	1 BOB = 0.6902 MYR	1 MYR = 1.4488 BOB
11 helmi 2024	1 BOB = 0.6902 MYR	1 MYR = 1.4488 BOB
12 helmi 2024	1 BOB = 0.6897 MYR	1 MYR = 1.45 BOB
13 helmi 2024	1 BOB = 0.6897 MYR	1 MYR = 1.4499 BOB
14 helmi 2024	1 BOB = 0.6926 MYR	1 MYR = 1.4439 BOB
15 helmi 2024	1 BOB = 0.6921 MYR	1 MYR = 1.4448 BOB
16 helmi 2024	1 BOB = 0.6915 MYR	1 MYR = 1.4461 BOB
17 helmi 2024	1 BOB = 0.6915 MYR	1 MYR = 1.4462 BOB
18 helmi 2024	1 BOB = 0.6917 MYR	1 MYR = 1.4456 BOB
19 helmi 2024	1 BOB = 0.6929 MYR	1 MYR = 1.4433 BOB
20 helmi 2024	1 BOB = 0.6942 MYR	1 MYR = 1.4405 BOB
21 helmi 2024	1 BOB = 0.6938 MYR	1 MYR = 1.4413 BOB
22 helmi 2024	1 BOB = 0.6909 MYR	1 MYR = 1.4473 BOB
23 helmi 2024	1 BOB = 0.6913 MYR	1 MYR = 1.4466 BOB
24 helmi 2024	1 BOB = 0.692 MYR	1 MYR = 1.445 BOB
25 helmi 2024	1 BOB = 0.692 MYR	1 MYR = 1.445 BOB
26 helmi 2024	1 BOB = 0.6914 MYR	1 MYR = 1.4463 BOB
27 helmi 2024	1 BOB = 0.6878 MYR	1 MYR = 1.4538 BOB
28 helmi 2024	1 BOB = 0.6902 MYR	1 MYR = 1.4489 BOB
29 helmi 2024	1 BOB = 0.6864 MYR	1 MYR = 1.4568 BOB

Mar 2024

Päiväys	BOB-MYR	MYR-BOB
01 maalis 2024	1 BOB = 0.6871 MYR	1 MYR = 1.4554 BOB
02 maalis 2024	1 BOB = 0.689 MYR	1 MYR = 1.4514 BOB
03 maalis 2024	1 BOB = 0.689 MYR	1 MYR = 1.4514 BOB
04 maalis 2024	1 BOB = 0.6833 MYR	1 MYR = 1.4635 BOB
05 maalis 2024	1 BOB = 0.6851 MYR	1 MYR = 1.4596 BOB
06 maalis 2024	1 BOB = 0.6849 MYR	1 MYR = 1.4601 BOB
07 maalis 2024	1 BOB = 0.6812 MYR	1 MYR = 1.4681 BOB
08 maalis 2024	1 BOB = 0.6778 MYR	1 MYR = 1.4754 BOB
09 maalis 2024	1 BOB = 0.6787 MYR	1 MYR = 1.4735 BOB
10 maalis 2024	1 BOB = 0.6787 MYR	1 MYR = 1.4735 BOB
11 maalis 2024	1 BOB = 0.6776 MYR	1 MYR = 1.4758 BOB
12 maalis 2024	1 BOB = 0.6771 MYR	1 MYR = 1.4769 BOB
13 maalis 2024	1 BOB = 0.6761 MYR	1 MYR = 1.4792 BOB
14 maalis 2024	1 BOB = 0.6779 MYR	1 MYR = 1.475 BOB
15 maalis 2024	1 BOB = 0.6808 MYR	1 MYR = 1.469 BOB
16 maalis 2024	1 BOB = 0.6806 MYR	1 MYR = 1.4693 BOB
17 maalis 2024	1 BOB = 0.6806 MYR	1 MYR = 1.4693 BOB
18 maalis 2024	1 BOB = 0.6828 MYR	1 MYR = 1.4645 BOB
19 maalis 2024	1 BOB = 0.6848 MYR	1 MYR = 1.4602 BOB
20 maalis 2024	1 BOB = 0.6856 MYR	1 MYR = 1.4585 BOB
21 maalis 2024	1 BOB = 0.6824 MYR	1 MYR = 1.4654 BOB
22 maalis 2024	1 BOB = 0.6859 MYR	1 MYR = 1.4579 BOB
23 maalis 2024	1 BOB = 0.6887 MYR	1 MYR = 1.4521 BOB
24 maalis 2024	1 BOB = 0.6887 MYR	1 MYR = 1.4521 BOB
25 maalis 2024	1 BOB = 0.6839 MYR	1 MYR = 1.4623 BOB
26 maalis 2024	1 BOB = 0.6805 MYR	1 MYR = 1.4695 BOB
27 maalis 2024	1 BOB = 0.6848 MYR	1 MYR = 1.4602 BOB
28 maalis 2024	1 BOB = 0.6851 MYR	1 MYR = 1.4597 BOB
29 maalis 2024	1 BOB = 0.6813 MYR	1 MYR = 1.4679 BOB
30 maalis 2024	1 BOB = 0.6822 MYR	1 MYR = 1.466 BOB
31 maalis 2024	1 BOB = 0.6822 MYR	1 MYR = 1.466 BOB

Apr 2024

Päiväys	BOB-MYR	MYR-BOB
01 huhti 2024	1 BOB = 0.6822 MYR	1 MYR = 1.4659 BOB
02 huhti 2024	1 BOB = 0.688 MYR	1 MYR = 1.4534 BOB
03 huhti 2024	1 BOB = 0.6886 MYR	1 MYR = 1.4523 BOB
04 huhti 2024	1 BOB = 0.686 MYR	1 MYR = 1.4577 BOB
05 huhti 2024	1 BOB = 0.687 MYR	1 MYR = 1.4557 BOB
06 huhti 2024	1 BOB = 0.688 MYR	1 MYR = 1.4536 BOB
07 huhti 2024	1 BOB = 0.688 MYR	1 MYR = 1.4536 BOB
08 huhti 2024	1 BOB = 0.6858 MYR	1 MYR = 1.4581 BOB
09 huhti 2024	1 BOB = 0.687 MYR	1 MYR = 1.4556 BOB
10 huhti 2024	1 BOB = 0.6864 MYR	1 MYR = 1.4569 BOB
11 huhti 2024	1 BOB = 0.6846 MYR	1 MYR = 1.4607 BOB
12 huhti 2024	1 BOB = 0.6882 MYR	1 MYR = 1.4531 BOB
13 huhti 2024	1 BOB = 0.6882 MYR	1 MYR = 1.4531 BOB
14 huhti 2024	1 BOB = 0.6895 MYR	1 MYR = 1.4503 BOB
15 huhti 2024	1 BOB = 0.6919 MYR	1 MYR = 1.4452 BOB
16 huhti 2024	1 BOB = 0.6913 MYR	1 MYR = 1.4465 BOB
17 huhti 2024	1 BOB = 0.6924 MYR	1 MYR = 1.4442 BOB
18 huhti 2024	1 BOB = 0.6898 MYR	1 MYR = 1.4497 BOB
19 huhti 2024	1 BOB = 0.6907 MYR	1 MYR = 1.4477 BOB
20 huhti 2024	1 BOB = 0.6924 MYR	1 MYR = 1.4443 BOB
21 huhti 2024	1 BOB = 0.6924 MYR	1 MYR = 1.4443 BOB
22 huhti 2024	1 BOB = 0.6884 MYR	1 MYR = 1.4527 BOB
23 huhti 2024	1 BOB = 0.6925 MYR	1 MYR = 1.444 BOB
24 huhti 2024	1 BOB = 0.6912 MYR	1 MYR = 1.4467 BOB
25 huhti 2024	1 BOB = 0.6898 MYR	1 MYR = 1.4496 BOB
26 huhti 2024	1 BOB = 0.6878 MYR	1 MYR = 1.4539 BOB
27 huhti 2024	1 BOB = 0.6857 MYR	1 MYR = 1.4583 BOB
28 huhti 2024	1 BOB = 0.6857 MYR	1 MYR = 1.4583 BOB
29 huhti 2024	1 BOB = 0.6886 MYR	1 MYR = 1.4523 BOB
30 huhti 2024	1 BOB = 0.6904 MYR	1 MYR = 1.4485 BOB

May 2024

Päiväys	BOB-MYR	MYR-BOB
01 touko 2024	1 BOB = 0.69 MYR	1 MYR = 1.4492 BOB
02 touko 2024	1 BOB = 0.6879 MYR	1 MYR = 1.4537 BOB
03 touko 2024	1 BOB = 0.6848 MYR	1 MYR = 1.4604 BOB
04 touko 2024	1 BOB = 0.6864 MYR	1 MYR = 1.4568 BOB
05 touko 2024	1 BOB = 0.6864 MYR	1 MYR = 1.4568 BOB
06 touko 2024	1 BOB = 0.6857 MYR	1 MYR = 1.4583 BOB
07 touko 2024	1 BOB = 0.6856 MYR	1 MYR = 1.4586 BOB
08 touko 2024	1 BOB = 0.6862 MYR	1 MYR = 1.4573 BOB
09 touko 2024	1 BOB = 0.6859 MYR	1 MYR = 1.4579 BOB
10 touko 2024	1 BOB = 0.6859 MYR	1 MYR = 1.458 BOB
11 touko 2024	1 BOB = 0.6859 MYR	1 MYR = 1.458 BOB
12 touko 2024	1 BOB = 0.6865 MYR	1 MYR = 1.4568 BOB
13 touko 2024	1 BOB = 0.685 MYR	1 MYR = 1.4598 BOB
14 touko 2024	1 BOB = 0.6831 MYR	1 MYR = 1.4639 BOB
15 touko 2024	1 BOB = 0.6813 MYR	1 MYR = 1.4679 BOB
16 touko 2024	1 BOB = 0.6777 MYR	1 MYR = 1.4756 BOB
17 touko 2024	1 BOB = 0.6785 MYR	1 MYR = 1.4739 BOB
18 touko 2024	1 BOB = 0.682 MYR	1 MYR = 1.4663 BOB
19 touko 2024	1 BOB = 0.682 MYR	1 MYR = 1.4663 BOB
20 touko 2024	1 BOB = 0.6775 MYR	1 MYR = 1.4761 BOB
21 touko 2024	1 BOB = 0.679 MYR	1 MYR = 1.4729 BOB
22 touko 2024	1 BOB = 0.6787 MYR	1 MYR = 1.4734 BOB
23 touko 2024	1 BOB = 0.6808 MYR	1 MYR = 1.4688 BOB
24 touko 2024	1 BOB = 0.6815 MYR	1 MYR = 1.4673 BOB
25 touko 2024	1 BOB = 0.6826 MYR	1 MYR = 1.4649 BOB
26 touko 2024	1 BOB = 0.6826 MYR	1 MYR = 1.4649 BOB
27 touko 2024	1 BOB = 0.6797 MYR	1 MYR = 1.4712 BOB
28 touko 2024	1 BOB = 0.6798 MYR	1 MYR = 1.4709 BOB
29 touko 2024	1 BOB = 0.68 MYR	1 MYR = 1.4706 BOB
30 touko 2024	1 BOB = 0.6807 MYR	1 MYR = 1.469 BOB
31 touko 2024	1 BOB = 0.68 MYR	1 MYR = 1.4705 BOB

Jun 2024

Päiväys	BOB-MYR	MYR-BOB
01 kesä 2024	1 BOB = 0.6803 MYR	1 MYR = 1.4699 BOB
02 kesä 2024	1 BOB = 0.6803 MYR	1 MYR = 1.4699 BOB
03 kesä 2024	1 BOB = 0.6817 MYR	1 MYR = 1.467 BOB
04 kesä 2024	1 BOB = 0.6805 MYR	1 MYR = 1.4695 BOB
05 kesä 2024	1 BOB = 0.6796 MYR	1 MYR = 1.4715 BOB
06 kesä 2024	1 BOB = 0.6789 MYR	1 MYR = 1.4729 BOB
07 kesä 2024	1 BOB = 0.6789 MYR	1 MYR = 1.4729 BOB
08 kesä 2024	1 BOB = 0.6744 MYR	1 MYR = 1.4827 BOB
09 kesä 2024	1 BOB = 0.6744 MYR	1 MYR = 1.4827 BOB
10 kesä 2024	1 BOB = 0.6837 MYR	1 MYR = 1.4626 BOB
11 kesä 2024	1 BOB = 0.682 MYR	1 MYR = 1.4663 BOB
12 kesä 2024	1 BOB = 0.6828 MYR	1 MYR = 1.4646 BOB
13 kesä 2024	1 BOB = 0.6813 MYR	1 MYR = 1.4678 BOB
14 kesä 2024	1 BOB = 0.6832 MYR	1 MYR = 1.4637 BOB
15 kesä 2024	1 BOB = 0.6847 MYR	1 MYR = 1.4606 BOB
16 kesä 2024	1 BOB = 0.6847 MYR	1 MYR = 1.4606 BOB
17 kesä 2024	1 BOB = 0.6831 MYR	1 MYR = 1.4639 BOB
18 kesä 2024	1 BOB = 0.6821 MYR	1 MYR = 1.466 BOB
19 kesä 2024	1 BOB = 0.6811 MYR	1 MYR = 1.4683 BOB
20 kesä 2024	1 BOB = 0.6818 MYR	1 MYR = 1.4668 BOB
21 kesä 2024	1 BOB = 0.6822 MYR	1 MYR = 1.4658 BOB
22 kesä 2024	1 BOB = 0.6836 MYR	1 MYR = 1.463 BOB
23 kesä 2024	1 BOB = 0.6836 MYR	1 MYR = 1.463 BOB
24 kesä 2024	1 BOB = 0.6818 MYR	1 MYR = 1.4668 BOB
25 kesä 2024	1 BOB = 0.6805 MYR	1 MYR = 1.4696 BOB
26 kesä 2024	1 BOB = 0.6818 MYR	1 MYR = 1.4666 BOB
27 kesä 2024	1 BOB = 0.6827 MYR	1 MYR = 1.4647 BOB
28 kesä 2024	1 BOB = 0.6827 MYR	1 MYR = 1.4648 BOB
29 kesä 2024	1 BOB = 0.6827 MYR	1 MYR = 1.4648 BOB
30 kesä 2024	1 BOB = 0.6834 MYR	1 MYR = 1.4633 BOB

Jul 2024

Päiväys	BOB-MYR	MYR-BOB
01 heinä 2024	1 BOB = 0.6821 MYR	1 MYR = 1.4661 BOB
02 heinä 2024	1 BOB = 0.6829 MYR	1 MYR = 1.4643 BOB
03 heinä 2024	1 BOB = 0.6827 MYR	1 MYR = 1.4647 BOB
04 heinä 2024	1 BOB = 0.6813 MYR	1 MYR = 1.4677 BOB
05 heinä 2024	1 BOB = 0.6814 MYR	1 MYR = 1.4676 BOB
06 heinä 2024	1 BOB = 0.6834 MYR	1 MYR = 1.4632 BOB
07 heinä 2024	1 BOB = 0.6834 MYR	1 MYR = 1.4632 BOB
08 heinä 2024	1 BOB = 0.6818 MYR	1 MYR = 1.4668 BOB
09 heinä 2024	1 BOB = 0.681 MYR	1 MYR = 1.4684 BOB
10 heinä 2024	1 BOB = 0.6803 MYR	1 MYR = 1.4699 BOB
11 heinä 2024	1 BOB = 0.6785 MYR	1 MYR = 1.4737 BOB
12 heinä 2024	1 BOB = 0.6759 MYR	1 MYR = 1.4796 BOB
13 heinä 2024	1 BOB = 0.6759 MYR	1 MYR = 1.4796 BOB
14 heinä 2024	1 BOB = 0.6777 MYR	1 MYR = 1.4755 BOB
15 heinä 2024	1 BOB = 0.6762 MYR	1 MYR = 1.479 BOB
16 heinä 2024	1 BOB = 0.6765 MYR	1 MYR = 1.4781 BOB
17 heinä 2024	1 BOB = 0.6751 MYR	1 MYR = 1.4813 BOB
18 heinä 2024	1 BOB = 0.6753 MYR	1 MYR = 1.4808 BOB
19 heinä 2024	1 BOB = 0.6786 MYR	1 MYR = 1.4736 BOB
20 heinä 2024	1 BOB = 0.6788 MYR	1 MYR = 1.4731 BOB
21 heinä 2024	1 BOB = 0.6788 MYR	1 MYR = 1.4731 BOB
22 heinä 2024	1 BOB = 0.6771 MYR	1 MYR = 1.4769 BOB
23 heinä 2024	1 BOB = 0.6765 MYR	1 MYR = 1.4783 BOB
24 heinä 2024	1 BOB = 0.6761 MYR	1 MYR = 1.4792 BOB
25 heinä 2024	1 BOB = 0.6747 MYR	1 MYR = 1.4821 BOB
26 heinä 2024	1 BOB = 0.6741 MYR	1 MYR = 1.4835 BOB
27 heinä 2024	1 BOB = 0.675 MYR	1 MYR = 1.4815 BOB
28 heinä 2024	1 BOB = 0.675 MYR	1 MYR = 1.4815 BOB
29 heinä 2024	1 BOB = 0.6711 MYR	1 MYR = 1.4901 BOB
30 heinä 2024	1 BOB = 0.6687 MYR	1 MYR = 1.4954 BOB
31 heinä 2024	1 BOB = 0.6651 MYR	1 MYR = 1.5035 BOB

Aug 2024

Päiväys	BOB-MYR	MYR-BOB
01 elo 2024	1 BOB = 0.6618 MYR	1 MYR = 1.511 BOB
02 elo 2024	1 BOB = 0.6512 MYR	1 MYR = 1.5356 BOB
03 elo 2024	1 BOB = 0.6568 MYR	1 MYR = 1.5226 BOB
04 elo 2024	1 BOB = 0.6568 MYR	1 MYR = 1.5226 BOB
05 elo 2024	1 BOB = 0.6408 MYR	1 MYR = 1.5606 BOB
06 elo 2024	1 BOB = 0.6472 MYR	1 MYR = 1.545 BOB
07 elo 2024	1 BOB = 0.6509 MYR	1 MYR = 1.5364 BOB
08 elo 2024	1 BOB = 0.6477 MYR	1 MYR = 1.5439 BOB
09 elo 2024	1 BOB = 0.6397 MYR	1 MYR = 1.5632 BOB
10 elo 2024	1 BOB = 0.6389 MYR	1 MYR = 1.5652 BOB
11 elo 2024	1 BOB = 0.6389 MYR	1 MYR = 1.5652 BOB
12 elo 2024	1 BOB = 0.6447 MYR	1 MYR = 1.551 BOB
13 elo 2024	1 BOB = 0.645 MYR	1 MYR = 1.5503 BOB
14 elo 2024	1 BOB = 0.6396 MYR	1 MYR = 1.5634 BOB
15 elo 2024	1 BOB = 0.6419 MYR	1 MYR = 1.5578 BOB
16 elo 2024	1 BOB = 0.6412 MYR	1 MYR = 1.5596 BOB
17 elo 2024	1 BOB = 0.6437 MYR	1 MYR = 1.5535 BOB
18 elo 2024	1 BOB = 0.6437 MYR	1 MYR = 1.5535 BOB
19 elo 2024	1 BOB = 0.634 MYR	1 MYR = 1.5773 BOB
20 elo 2024	1 BOB = 0.6336 MYR	1 MYR = 1.5783 BOB
21 elo 2024	1 BOB = 0.6334 MYR	1 MYR = 1.5788 BOB
22 elo 2024	1 BOB = 0.6331 MYR	1 MYR = 1.5796 BOB
23 elo 2024	1 BOB = 0.633 MYR	1 MYR = 1.5798 BOB
24 elo 2024	1 BOB = 0.638 MYR	1 MYR = 1.5673 BOB
25 elo 2024	1 BOB = 0.638 MYR	1 MYR = 1.5673 BOB
26 elo 2024	1 BOB = 0.6291 MYR	1 MYR = 1.5897 BOB
27 elo 2024	1 BOB = 0.6292 MYR	1 MYR = 1.5894 BOB
28 elo 2024	1 BOB = 0.6287 MYR	1 MYR = 1.5907 BOB
29 elo 2024	1 BOB = 0.6238 MYR	1 MYR = 1.6031 BOB
30 elo 2024	1 BOB = 0.6253 MYR	1 MYR = 1.5993 BOB
31 elo 2024	1 BOB = 0.6253 MYR	1 MYR = 1.5993 BOB

Sep 2024

Päiväys	BOB-MYR	MYR-BOB
01 syys 2024	1 BOB = 0.6243 MYR	1 MYR = 1.6017 BOB
02 syys 2024	1 BOB = 0.6303 MYR	1 MYR = 1.5866 BOB
03 syys 2024	1 BOB = 0.6322 MYR	1 MYR = 1.5819 BOB
04 syys 2024	1 BOB = 0.6296 MYR	1 MYR = 1.5884 BOB
05 syys 2024	1 BOB = 0.628 MYR	1 MYR = 1.5922 BOB
06 syys 2024	1 BOB = 0.6266 MYR	1 MYR = 1.5959 BOB
07 syys 2024	1 BOB = 0.626 MYR	1 MYR = 1.5975 BOB
08 syys 2024	1 BOB = 0.626 MYR	1 MYR = 1.5975 BOB
09 syys 2024	1 BOB = 0.6327 MYR	1 MYR = 1.5805 BOB
10 syys 2024	1 BOB = 0.6282 MYR	1 MYR = 1.592 BOB
11 syys 2024	1 BOB = 0.6266 MYR	1 MYR = 1.5958 BOB
12 syys 2024	1 BOB = 0.627 MYR	1 MYR = 1.5949 BOB
13 syys 2024	1 BOB = 0.6224 MYR	1 MYR = 1.6066 BOB
14 syys 2024	1 BOB = 0.6223 MYR	1 MYR = 1.6069 BOB
15 syys 2024	1 BOB = 0.6223 MYR	1 MYR = 1.6069 BOB
16 syys 2024	1 BOB = 0.62 MYR	1 MYR = 1.613 BOB
17 syys 2024	1 BOB = 0.6162 MYR	1 MYR = 1.6229 BOB
18 syys 2024	1 BOB = 0.614 MYR	1 MYR = 1.6287 BOB
19 syys 2024	1 BOB = 0.6084 MYR	1 MYR = 1.6436 BOB
20 syys 2024	1 BOB = 0.6084 MYR	1 MYR = 1.6438 BOB
21 syys 2024	1 BOB = 0.6095 MYR	1 MYR = 1.6407 BOB
22 syys 2024	1 BOB = 0.6095 MYR	1 MYR = 1.6407 BOB
23 syys 2024	1 BOB = 0.6073 MYR	1 MYR = 1.6466 BOB
24 syys 2024	1 BOB = 0.6009 MYR	1 MYR = 1.6641 BOB
25 syys 2024	1 BOB = 0.5978 MYR	1 MYR = 1.6728 BOB
26 syys 2024	1 BOB = 0.5998 MYR	1 MYR = 1.6672 BOB
27 syys 2024	1 BOB = 0.597 MYR	1 MYR = 1.6749 BOB
28 syys 2024	1 BOB = 0.597 MYR	1 MYR = 1.6749 BOB
29 syys 2024	1 BOB = 0.597 MYR	1 MYR = 1.6749 BOB
30 syys 2024	1 BOB = 0.5947 MYR	1 MYR = 1.6814 BOB

Oct 2024

Päiväys	BOB-MYR	MYR-BOB
01 loka 2024	1 BOB = 0.6032 MYR	1 MYR = 1.6578 BOB
02 loka 2024	1 BOB = 0.6042 MYR	1 MYR = 1.655 BOB
03 loka 2024	1 BOB = 0.6106 MYR	1 MYR = 1.6376 BOB
04 loka 2024	1 BOB = 0.6109 MYR	1 MYR = 1.637 BOB
05 loka 2024	1 BOB = 0.6084 MYR	1 MYR = 1.6436 BOB
06 loka 2024	1 BOB = 0.6084 MYR	1 MYR = 1.6436 BOB
07 loka 2024	1 BOB = 0.6188 MYR	1 MYR = 1.616 BOB
08 loka 2024	1 BOB = 0.6202 MYR	1 MYR = 1.6125 BOB
09 loka 2024	1 BOB = 0.6197 MYR	1 MYR = 1.6136 BOB
10 loka 2024	1 BOB = 0.6208 MYR	1 MYR = 1.6108 BOB
11 loka 2024	1 BOB = 0.6179 MYR	1 MYR = 1.6185 BOB
12 loka 2024	1 BOB = 0.619 MYR	1 MYR = 1.6155 BOB
13 loka 2024	1 BOB = 0.619 MYR	1 MYR = 1.6155 BOB
14 loka 2024	1 BOB = 0.6201 MYR	1 MYR = 1.6127 BOB
15 loka 2024	1 BOB = 0.6213 MYR	1 MYR = 1.6096 BOB
16 loka 2024	1 BOB = 0.6217 MYR	1 MYR = 1.6086 BOB
17 loka 2024	1 BOB = 0.6238 MYR	1 MYR = 1.603 BOB
18 loka 2024	1 BOB = 0.6229 MYR	1 MYR = 1.6055 BOB
19 loka 2024	1 BOB = 0.6247 MYR	1 MYR = 1.6007 BOB
20 loka 2024	1 BOB = 0.6247 MYR	1 MYR = 1.6007 BOB
21 loka 2024	1 BOB = 0.6216 MYR	1 MYR = 1.6089 BOB
22 loka 2024	1 BOB = 0.6262 MYR	1 MYR = 1.5969 BOB
23 loka 2024	1 BOB = 0.6297 MYR	1 MYR = 1.588 BOB
24 loka 2024	1 BOB = 0.6292 MYR	1 MYR = 1.5894 BOB
25 loka 2024	1 BOB = 0.628 MYR	1 MYR = 1.5924 BOB
26 loka 2024	1 BOB = 0.6268 MYR	1 MYR = 1.5955 BOB
27 loka 2024	1 BOB = 0.6268 MYR	1 MYR = 1.5955 BOB
28 loka 2024	1 BOB = 0.6315 MYR	1 MYR = 1.5835 BOB
29 loka 2024	1 BOB = 0.6329 MYR	1 MYR = 1.58 BOB
30 loka 2024	1 BOB = 0.6332 MYR	1 MYR = 1.5794 BOB
31 loka 2024	1 BOB = 0.634 MYR	1 MYR = 1.5772 BOB

Nov 2024

Päiväys	BOB-MYR	MYR-BOB
01 marras 2024	1 BOB = 0.6312 MYR	1 MYR = 1.5842 BOB
02 marras 2024	1 BOB = 0.6312 MYR	1 MYR = 1.5842 BOB
03 marras 2024	1 BOB = 0.6321 MYR	1 MYR = 1.5819 BOB
04 marras 2024	1 BOB = 0.631 MYR	1 MYR = 1.5849 BOB
05 marras 2024	1 BOB = 0.6287 MYR	1 MYR = 1.5906 BOB
06 marras 2024	1 BOB = 0.6373 MYR	1 MYR = 1.5691 BOB
07 marras 2024	1 BOB = 0.6352 MYR	1 MYR = 1.5743 BOB
08 marras 2024	1 BOB = 0.6325 MYR	1 MYR = 1.581 BOB
09 marras 2024	1 BOB = 0.6293 MYR	1 MYR = 1.5891 BOB
10 marras 2024	1 BOB = 0.6293 MYR	1 MYR = 1.5891 BOB
11 marras 2024	1 BOB = 0.6358 MYR	1 MYR = 1.5728 BOB
12 marras 2024	1 BOB = 0.6395 MYR	1 MYR = 1.5638 BOB
13 marras 2024	1 BOB = 0.6432 MYR	1 MYR = 1.5547 BOB
14 marras 2024	1 BOB = 0.6485 MYR	1 MYR = 1.542 BOB
15 marras 2024	1 BOB = 0.6465 MYR	1 MYR = 1.5467 BOB
16 marras 2024	1 BOB = 0.645 MYR	1 MYR = 1.5504 BOB
17 marras 2024	1 BOB = 0.645 MYR	1 MYR = 1.5504 BOB
18 marras 2024	1 BOB = 0.648 MYR	1 MYR = 1.5432 BOB
19 marras 2024	1 BOB = 0.6449 MYR	1 MYR = 1.5506 BOB
20 marras 2024	1 BOB = 0.6456 MYR	1 MYR = 1.5488 BOB
21 marras 2024	1 BOB = 0.6462 MYR	1 MYR = 1.5474 BOB
22 marras 2024	1 BOB = 0.646 MYR	1 MYR = 1.5479 BOB
23 marras 2024	1 BOB = 0.6468 MYR	1 MYR = 1.5461 BOB
24 marras 2024	1 BOB = 0.6468 MYR	1 MYR = 1.5461 BOB
25 marras 2024	1 BOB = 0.6418 MYR	1 MYR = 1.5582 BOB
26 marras 2024	1 BOB = 0.6469 MYR	1 MYR = 1.5458 BOB
27 marras 2024	1 BOB = 0.6426 MYR	1 MYR = 1.5563 BOB
28 marras 2024	1 BOB = 0.6437 MYR	1 MYR = 1.5536 BOB
29 marras 2024	1 BOB = 0.6428 MYR	1 MYR = 1.5556 BOB
30 marras 2024	1 BOB = 0.6445 MYR	1 MYR = 1.5517 BOB

Dec 2024

Päiväys	BOB-MYR	MYR-BOB
01 joulu 2024	1 BOB = 0.6445 MYR	1 MYR = 1.5517 BOB
02 joulu 2024	1 BOB = 0.6457 MYR	1 MYR = 1.5486 BOB
03 joulu 2024	1 BOB = 0.6464 MYR	1 MYR = 1.547 BOB
04 joulu 2024	1 BOB = 0.6439 MYR	1 MYR = 1.553 BOB
05 joulu 2024	1 BOB = 0.6403 MYR	1 MYR = 1.5618 BOB
06 joulu 2024	1 BOB = 0.6394 MYR	1 MYR = 1.564 BOB
07 joulu 2024	1 BOB = 0.6389 MYR	1 MYR = 1.5653 BOB
08 joulu 2024	1 BOB = 0.6389 MYR	1 MYR = 1.5653 BOB
09 joulu 2024	1 BOB = 0.64 MYR	1 MYR = 1.5625 BOB
10 joulu 2024	1 BOB = 0.6405 MYR	1 MYR = 1.5613 BOB
11 joulu 2024	1 BOB = 0.6422 MYR	1 MYR = 1.5571 BOB
12 joulu 2024	1 BOB = 0.6417 MYR	1 MYR = 1.5584 BOB
13 joulu 2024	1 BOB = 0.6442 MYR	1 MYR = 1.5522 BOB
14 joulu 2024	1 BOB = 0.6452 MYR	1 MYR = 1.55 BOB
15 joulu 2024	1 BOB = 0.6452 MYR	1 MYR = 1.55 BOB
16 joulu 2024	1 BOB = 0.6425 MYR	1 MYR = 1.5565 BOB
17 joulu 2024	1 BOB = 0.6463 MYR	1 MYR = 1.5473 BOB
18 joulu 2024	1 BOB = 0.6469 MYR	1 MYR = 1.5459 BOB
19 joulu 2024	1 BOB = 0.6519 MYR	1 MYR = 1.534 BOB
20 joulu 2024	1 BOB = 0.6525 MYR	1 MYR = 1.5325 BOB
21 joulu 2024	1 BOB = 0.655 MYR	1 MYR = 1.5267 BOB
22 joulu 2024	1 BOB = 0.655 MYR	1 MYR = 1.5267 BOB
23 joulu 2024	1 BOB = 0.6476 MYR	1 MYR = 1.5442 BOB
24 joulu 2024	1 BOB = 0.6497 MYR	1 MYR = 1.5391 BOB
25 joulu 2024	1 BOB = 0.6504 MYR	1 MYR = 1.5376 BOB
26 joulu 2024	1 BOB = 0.6478 MYR	1 MYR = 1.5438 BOB
27 joulu 2024	1 BOB = 0.6471 MYR	1 MYR = 1.5454 BOB
28 joulu 2024	1 BOB = 0.6464 MYR	1 MYR = 1.5471 BOB
29 joulu 2024	1 BOB = 0.6464 MYR	1 MYR = 1.5471 BOB
30 joulu 2024	1 BOB = 0.6442 MYR	1 MYR = 1.5523 BOB
31 joulu 2024	1 BOB = 0.647 MYR	1 MYR = 1.5455 BOB

BOB-MYR ja MYR-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset