currencystats247.com

CurrencyStats247 > Valuuttakurssit > BOB-MXN ja MXN-BOB valuuttakurssit- 2025

BOB-MXN ja MXN-BOB valuuttakurssit- 2025

BOB-MXN ja MXN-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-MXN ja MXN-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BOB = 2,8053 MXN
1 MXN = 0,3565 BOB
1v 2v 3v

Jan 2025

PäiväysBOB-MXNMXN-BOB
01 tammi 2025 1 BOB = 3.0124 MXN 1 MXN = 0.332 BOB
02 tammi 2025 1 BOB = 3.0011 MXN 1 MXN = 0.3332 BOB
03 tammi 2025 1 BOB = 2.9854 MXN 1 MXN = 0.335 BOB
04 tammi 2025 1 BOB = 2.9905 MXN 1 MXN = 0.3344 BOB
05 tammi 2025 1 BOB = 2.9905 MXN 1 MXN = 0.3344 BOB
06 tammi 2025 1 BOB = 2.938 MXN 1 MXN = 0.3404 BOB
07 tammi 2025 1 BOB = 2.9416 MXN 1 MXN = 0.3399 BOB
08 tammi 2025 1 BOB = 2.9562 MXN 1 MXN = 0.3383 BOB
09 tammi 2025 1 BOB = 2.959 MXN 1 MXN = 0.3379 BOB
10 tammi 2025 1 BOB = 2.9692 MXN 1 MXN = 0.3368 BOB
11 tammi 2025 1 BOB = 2.9854 MXN 1 MXN = 0.335 BOB
12 tammi 2025 1 BOB = 2.9851 MXN 1 MXN = 0.335 BOB
13 tammi 2025 1 BOB = 3.0001 MXN 1 MXN = 0.3333 BOB
14 tammi 2025 1 BOB = 2.9834 MXN 1 MXN = 0.3352 BOB
15 tammi 2025 1 BOB = 2.9649 MXN 1 MXN = 0.3373 BOB
16 tammi 2025 1 BOB = 2.9767 MXN 1 MXN = 0.3359 BOB
17 tammi 2025 1 BOB = 3.0081 MXN 1 MXN = 0.3324 BOB
18 tammi 2025 1 BOB = 3.0076 MXN 1 MXN = 0.3325 BOB
19 tammi 2025 1 BOB = 3.0089 MXN 1 MXN = 0.3324 BOB
20 tammi 2025 1 BOB = 3.0033 MXN 1 MXN = 0.333 BOB
21 tammi 2025 1 BOB = 2.9973 MXN 1 MXN = 0.3336 BOB
22 tammi 2025 1 BOB = 2.9935 MXN 1 MXN = 0.3341 BOB
23 tammi 2025 1 BOB = 2.9594 MXN 1 MXN = 0.3379 BOB
24 tammi 2025 1 BOB = 2.9315 MXN 1 MXN = 0.3411 BOB
25 tammi 2025 1 BOB = 2.9395 MXN 1 MXN = 0.3402 BOB
26 tammi 2025 1 BOB = 2.9389 MXN 1 MXN = 0.3403 BOB
27 tammi 2025 1 BOB = 2.9539 MXN 1 MXN = 0.3385 BOB
28 tammi 2025 1 BOB = 2.9899 MXN 1 MXN = 0.3345 BOB
29 tammi 2025 1 BOB = 2.9669 MXN 1 MXN = 0.337 BOB
30 tammi 2025 1 BOB = 2.9702 MXN 1 MXN = 0.3367 BOB
31 tammi 2025 1 BOB = 2.9983 MXN 1 MXN = 0.3335 BOB

Feb 2025

PäiväysBOB-MXNMXN-BOB
01 helmi 2025 1 BOB = 2.9942 MXN 1 MXN = 0.334 BOB
02 helmi 2025 1 BOB = 2.9886 MXN 1 MXN = 0.3346 BOB
03 helmi 2025 1 BOB = 3.0269 MXN 1 MXN = 0.3304 BOB
04 helmi 2025 1 BOB = 2.961 MXN 1 MXN = 0.3377 BOB
05 helmi 2025 1 BOB = 2.978 MXN 1 MXN = 0.3358 BOB
06 helmi 2025 1 BOB = 2.982 MXN 1 MXN = 0.3354 BOB
07 helmi 2025 1 BOB = 2.9681 MXN 1 MXN = 0.3369 BOB
08 helmi 2025 1 BOB = 2.9623 MXN 1 MXN = 0.3376 BOB
09 helmi 2025 1 BOB = 2.9623 MXN 1 MXN = 0.3376 BOB
10 helmi 2025 1 BOB = 2.9654 MXN 1 MXN = 0.3372 BOB
11 helmi 2025 1 BOB = 2.9833 MXN 1 MXN = 0.3352 BOB
12 helmi 2025 1 BOB = 2.9721 MXN 1 MXN = 0.3365 BOB
13 helmi 2025 1 BOB = 2.9932 MXN 1 MXN = 0.3341 BOB
14 helmi 2025 1 BOB = 2.9449 MXN 1 MXN = 0.3396 BOB
15 helmi 2025 1 BOB = 2.9467 MXN 1 MXN = 0.3394 BOB
16 helmi 2025 1 BOB = 2.9467 MXN 1 MXN = 0.3394 BOB
17 helmi 2025 1 BOB = 2.9392 MXN 1 MXN = 0.3402 BOB
18 helmi 2025 1 BOB = 2.9327 MXN 1 MXN = 0.341 BOB
19 helmi 2025 1 BOB = 2.9411 MXN 1 MXN = 0.34 BOB
20 helmi 2025 1 BOB = 2.9491 MXN 1 MXN = 0.3391 BOB
21 helmi 2025 1 BOB = 2.9426 MXN 1 MXN = 0.3398 BOB
22 helmi 2025 1 BOB = 2.9563 MXN 1 MXN = 0.3383 BOB
23 helmi 2025 1 BOB = 2.9563 MXN 1 MXN = 0.3383 BOB
24 helmi 2025 1 BOB = 2.9491 MXN 1 MXN = 0.3391 BOB
25 helmi 2025 1 BOB = 2.9714 MXN 1 MXN = 0.3365 BOB
26 helmi 2025 1 BOB = 2.958 MXN 1 MXN = 0.3381 BOB
27 helmi 2025 1 BOB = 2.9568 MXN 1 MXN = 0.3382 BOB
28 helmi 2025 1 BOB = 2.9515 MXN 1 MXN = 0.3388 BOB

Mar 2025

PäiväysBOB-MXNMXN-BOB
01 maalis 2025 1 BOB = 2.9752 MXN 1 MXN = 0.3361 BOB
02 maalis 2025 1 BOB = 2.969 MXN 1 MXN = 0.3368 BOB
03 maalis 2025 1 BOB = 2.9588 MXN 1 MXN = 0.338 BOB
04 maalis 2025 1 BOB = 2.988 MXN 1 MXN = 0.3347 BOB
05 maalis 2025 1 BOB = 2.9807 MXN 1 MXN = 0.3355 BOB
06 maalis 2025 1 BOB = 2.9541 MXN 1 MXN = 0.3385 BOB
07 maalis 2025 1 BOB = 2.935 MXN 1 MXN = 0.3407 BOB
08 maalis 2025 1 BOB = 2.9286 MXN 1 MXN = 0.3415 BOB
09 maalis 2025 1 BOB = 2.9295 MXN 1 MXN = 0.3414 BOB
10 maalis 2025 1 BOB = 2.9151 MXN 1 MXN = 0.343 BOB
11 maalis 2025 1 BOB = 2.9436 MXN 1 MXN = 0.3397 BOB
12 maalis 2025 1 BOB = 2.9247 MXN 1 MXN = 0.3419 BOB
13 maalis 2025 1 BOB = 2.9187 MXN 1 MXN = 0.3426 BOB
14 maalis 2025 1 BOB = 2.8927 MXN 1 MXN = 0.3457 BOB
15 maalis 2025 1 BOB = 2.8908 MXN 1 MXN = 0.3459 BOB
16 maalis 2025 1 BOB = 2.8916 MXN 1 MXN = 0.3458 BOB
17 maalis 2025 1 BOB = 2.8809 MXN 1 MXN = 0.3471 BOB
18 maalis 2025 1 BOB = 2.9079 MXN 1 MXN = 0.3439 BOB
19 maalis 2025 1 BOB = 2.8876 MXN 1 MXN = 0.3463 BOB
20 maalis 2025 1 BOB = 2.9286 MXN 1 MXN = 0.3415 BOB
21 maalis 2025 1 BOB = 2.9302 MXN 1 MXN = 0.3413 BOB
22 maalis 2025 1 BOB = 2.9361 MXN 1 MXN = 0.3406 BOB
23 maalis 2025 1 BOB = 2.9357 MXN 1 MXN = 0.3406 BOB
24 maalis 2025 1 BOB = 2.9118 MXN 1 MXN = 0.3434 BOB
25 maalis 2025 1 BOB = 2.9013 MXN 1 MXN = 0.3447 BOB
26 maalis 2025 1 BOB = 2.9027 MXN 1 MXN = 0.3445 BOB
27 maalis 2025 1 BOB = 2.9374 MXN 1 MXN = 0.3404 BOB
28 maalis 2025 1 BOB = 2.9412 MXN 1 MXN = 0.34 BOB
29 maalis 2025 1 BOB = 2.9785 MXN 1 MXN = 0.3357 BOB
30 maalis 2025 1 BOB = 2.9785 MXN 1 MXN = 0.3357 BOB
31 maalis 2025 1 BOB = 2.9423 MXN 1 MXN = 0.3399 BOB

Apr 2025

PäiväysBOB-MXNMXN-BOB
01 huhti 2025 1 BOB = 2.9679 MXN 1 MXN = 0.3369 BOB
02 huhti 2025 1 BOB = 2.947 MXN 1 MXN = 0.3393 BOB
03 huhti 2025 1 BOB = 2.9082 MXN 1 MXN = 0.3439 BOB
04 huhti 2025 1 BOB = 2.9536 MXN 1 MXN = 0.3386 BOB
05 huhti 2025 1 BOB = 2.9394 MXN 1 MXN = 0.3402 BOB
06 huhti 2025 1 BOB = 2.9394 MXN 1 MXN = 0.3402 BOB
07 huhti 2025 1 BOB = 2.98 MXN 1 MXN = 0.3356 BOB
08 huhti 2025 1 BOB = 2.9767 MXN 1 MXN = 0.3359 BOB
09 huhti 2025 1 BOB = 3.0344 MXN 1 MXN = 0.3296 BOB
10 huhti 2025 1 BOB = 2.9491 MXN 1 MXN = 0.3391 BOB
11 huhti 2025 1 BOB = 2.9472 MXN 1 MXN = 0.3393 BOB
12 huhti 2025 1 BOB = 2.9448 MXN 1 MXN = 0.3396 BOB
13 huhti 2025 1 BOB = 2.9463 MXN 1 MXN = 0.3394 BOB
14 huhti 2025 1 BOB = 2.9079 MXN 1 MXN = 0.3439 BOB
15 huhti 2025 1 BOB = 2.8979 MXN 1 MXN = 0.3451 BOB
16 huhti 2025 1 BOB = 2.903 MXN 1 MXN = 0.3445 BOB
17 huhti 2025 1 BOB = 2.8861 MXN 1 MXN = 0.3465 BOB
18 huhti 2025 1 BOB = 2.8552 MXN 1 MXN = 0.3502 BOB
19 huhti 2025 1 BOB = 2.8555 MXN 1 MXN = 0.3502 BOB
20 huhti 2025 1 BOB = 2.8552 MXN 1 MXN = 0.3502 BOB
21 huhti 2025 1 BOB = 2.8552 MXN 1 MXN = 0.3502 BOB
22 huhti 2025 1 BOB = 2.841 MXN 1 MXN = 0.352 BOB
23 huhti 2025 1 BOB = 2.8309 MXN 1 MXN = 0.3532 BOB
24 huhti 2025 1 BOB = 2.8384 MXN 1 MXN = 0.3523 BOB
25 huhti 2025 1 BOB = 2.8436 MXN 1 MXN = 0.3517 BOB
26 huhti 2025 1 BOB = 2.8226 MXN 1 MXN = 0.3543 BOB
27 huhti 2025 1 BOB = 2.8227 MXN 1 MXN = 0.3543 BOB
28 huhti 2025 1 BOB = 2.817 MXN 1 MXN = 0.355 BOB
29 huhti 2025 1 BOB = 2.8402 MXN 1 MXN = 0.3521 BOB
30 huhti 2025 1 BOB = 2.8287 MXN 1 MXN = 0.3535 BOB

May 2025

PäiväysBOB-MXNMXN-BOB
01 touko 2025 1 BOB = 2.83 MXN 1 MXN = 0.3534 BOB
02 touko 2025 1 BOB = 2.8481 MXN 1 MXN = 0.3511 BOB
03 touko 2025 1 BOB = 2.8269 MXN 1 MXN = 0.3537 BOB
04 touko 2025 1 BOB = 2.8273 MXN 1 MXN = 0.3537 BOB
05 touko 2025 1 BOB = 2.833 MXN 1 MXN = 0.353 BOB
06 touko 2025 1 BOB = 2.844 MXN 1 MXN = 0.3516 BOB
07 touko 2025 1 BOB = 2.8406 MXN 1 MXN = 0.352 BOB
08 touko 2025 1 BOB = 2.8359 MXN 1 MXN = 0.3526 BOB
09 touko 2025 1 BOB = 2.8241 MXN 1 MXN = 0.3541 BOB
10 touko 2025 1 BOB = 2.8142 MXN 1 MXN = 0.3553 BOB
11 touko 2025 1 BOB = 2.8142 MXN 1 MXN = 0.3553 BOB
12 touko 2025 1 BOB = 2.8231 MXN 1 MXN = 0.3542 BOB
13 touko 2025 1 BOB = 2.8314 MXN 1 MXN = 0.3532 BOB
14 touko 2025 1 BOB = 2.7986 MXN 1 MXN = 0.3573 BOB
15 touko 2025 1 BOB = 2.7971 MXN 1 MXN = 0.3575 BOB
16 touko 2025 1 BOB = 2.8159 MXN 1 MXN = 0.3551 BOB
17 touko 2025 1 BOB = 2.808 MXN 1 MXN = 0.3561 BOB
18 touko 2025 1 BOB = 2.8089 MXN 1 MXN = 0.356 BOB
19 touko 2025 1 BOB = 2.808 MXN 1 MXN = 0.3561 BOB
20 touko 2025 1 BOB = 2.7926 MXN 1 MXN = 0.3581 BOB
21 touko 2025 1 BOB = 2.7914 MXN 1 MXN = 0.3582 BOB
22 touko 2025 1 BOB = 2.8073 MXN 1 MXN = 0.3562 BOB
23 touko 2025 1 BOB = 2.788 MXN 1 MXN = 0.3587 BOB
24 touko 2025 1 BOB = 2.7891 MXN 1 MXN = 0.3585 BOB
25 touko 2025 1 BOB = 2.7894 MXN 1 MXN = 0.3585 BOB
26 touko 2025 1 BOB = 2.7776 MXN 1 MXN = 0.36 BOB
27 touko 2025 1 BOB = 2.7861 MXN 1 MXN = 0.3589 BOB
28 touko 2025 1 BOB = 2.7914 MXN 1 MXN = 0.3582 BOB
29 touko 2025 1 BOB = 2.8072 MXN 1 MXN = 0.3562 BOB
30 touko 2025 1 BOB = 2.7923 MXN 1 MXN = 0.3581 BOB
31 touko 2025 1 BOB = 2.8146 MXN 1 MXN = 0.3553 BOB

Jun 2025

PäiväysBOB-MXNMXN-BOB
01 kesä 2025 1 BOB = 2.8137 MXN 1 MXN = 0.3554 BOB
02 kesä 2025 1 BOB = 2.7855 MXN 1 MXN = 0.359 BOB
03 kesä 2025 1 BOB = 2.7826 MXN 1 MXN = 0.3594 BOB
04 kesä 2025 1 BOB = 2.7806 MXN 1 MXN = 0.3596 BOB
05 kesä 2025 1 BOB = 2.7803 MXN 1 MXN = 0.3597 BOB
06 kesä 2025 1 BOB = 2.7716 MXN 1 MXN = 0.3608 BOB
07 kesä 2025 1 BOB = 2.761 MXN 1 MXN = 0.3622 BOB
08 kesä 2025 1 BOB = 2.7608 MXN 1 MXN = 0.3622 BOB
09 kesä 2025 1 BOB = 2.7597 MXN 1 MXN = 0.3624 BOB
10 kesä 2025 1 BOB = 2.7561 MXN 1 MXN = 0.3628 BOB
11 kesä 2025 1 BOB = 2.75 MXN 1 MXN = 0.3636 BOB
12 kesä 2025 1 BOB = 2.7375 MXN 1 MXN = 0.3653 BOB
13 kesä 2025 1 BOB = 2.7535 MXN 1 MXN = 0.3632 BOB
14 kesä 2025 1 BOB = 2.7561 MXN 1 MXN = 0.3628 BOB
15 kesä 2025 1 BOB = 2.7545 MXN 1 MXN = 0.363 BOB
16 kesä 2025 1 BOB = 2.7319 MXN 1 MXN = 0.3661 BOB
17 kesä 2025 1 BOB = 2.7322 MXN 1 MXN = 0.366 BOB
18 kesä 2025 1 BOB = 2.7406 MXN 1 MXN = 0.3649 BOB
19 kesä 2025 1 BOB = 2.7549 MXN 1 MXN = 0.363 BOB
20 kesä 2025 1 BOB = 2.7534 MXN 1 MXN = 0.3632 BOB
21 kesä 2025 1 BOB = 2.7757 MXN 1 MXN = 0.3603 BOB
22 kesä 2025 1 BOB = 2.7757 MXN 1 MXN = 0.3603 BOB
23 kesä 2025 1 BOB = 2.7781 MXN 1 MXN = 0.36 BOB
24 kesä 2025 1 BOB = 2.7513 MXN 1 MXN = 0.3635 BOB
25 kesä 2025 1 BOB = 2.7484 MXN 1 MXN = 0.3638 BOB
26 kesä 2025 1 BOB = 2.7279 MXN 1 MXN = 0.3666 BOB
27 kesä 2025 1 BOB = 2.7307 MXN 1 MXN = 0.3662 BOB
28 kesä 2025 1 BOB = 2.7258 MXN 1 MXN = 0.3669 BOB
29 kesä 2025 1 BOB = 2.7264 MXN 1 MXN = 0.3668 BOB
30 kesä 2025 1 BOB = 2.7204 MXN 1 MXN = 0.3676 BOB

Jul 2025

PäiväysBOB-MXNMXN-BOB
01 heinä 2025 1 BOB = 2.704 MXN 1 MXN = 0.3698 BOB
02 heinä 2025 1 BOB = 2.7111 MXN 1 MXN = 0.3688 BOB
03 heinä 2025 1 BOB = 2.7186 MXN 1 MXN = 0.3678 BOB
04 heinä 2025 1 BOB = 2.6991 MXN 1 MXN = 0.3705 BOB
05 heinä 2025 1 BOB = 2.6962 MXN 1 MXN = 0.3709 BOB
06 heinä 2025 1 BOB = 2.6962 MXN 1 MXN = 0.3709 BOB
07 heinä 2025 1 BOB = 2.7087 MXN 1 MXN = 0.3692 BOB
08 heinä 2025 1 BOB = 2.7008 MXN 1 MXN = 0.3703 BOB
09 heinä 2025 1 BOB = 2.6925 MXN 1 MXN = 0.3714 BOB
10 heinä 2025 1 BOB = 2.6852 MXN 1 MXN = 0.3724 BOB
11 heinä 2025 1 BOB = 2.6998 MXN 1 MXN = 0.3704 BOB
12 heinä 2025 1 BOB = 2.69 MXN 1 MXN = 0.3718 BOB
13 heinä 2025 1 BOB = 2.6925 MXN 1 MXN = 0.3714 BOB
14 heinä 2025 1 BOB = 2.6942 MXN 1 MXN = 0.3712 BOB
15 heinä 2025 1 BOB = 2.705 MXN 1 MXN = 0.3697 BOB
16 heinä 2025 1 BOB = 2.7211 MXN 1 MXN = 0.3675 BOB
17 heinä 2025 1 BOB = 2.7229 MXN 1 MXN = 0.3673 BOB
18 heinä 2025 1 BOB = 2.7125 MXN 1 MXN = 0.3687 BOB
19 heinä 2025 1 BOB = 2.7092 MXN 1 MXN = 0.3691 BOB
20 heinä 2025 1 BOB = 2.7115 MXN 1 MXN = 0.3688 BOB
21 heinä 2025 1 BOB = 2.7067 MXN 1 MXN = 0.3694 BOB
22 heinä 2025 1 BOB = 2.7015 MXN 1 MXN = 0.3702 BOB
23 heinä 2025 1 BOB = 2.7014 MXN 1 MXN = 0.3702 BOB
24 heinä 2025 1 BOB = 2.6837 MXN 1 MXN = 0.3726 BOB
25 heinä 2025 1 BOB = 2.6849 MXN 1 MXN = 0.3725 BOB
26 heinä 2025 1 BOB = 2.6894 MXN 1 MXN = 0.3718 BOB
27 heinä 2025 1 BOB = 2.6894 MXN 1 MXN = 0.3718 BOB
28 heinä 2025 1 BOB = 2.6867 MXN 1 MXN = 0.3722 BOB
29 heinä 2025 1 BOB = 2.7165 MXN 1 MXN = 0.3681 BOB
30 heinä 2025 1 BOB = 2.7144 MXN 1 MXN = 0.3684 BOB
31 heinä 2025 1 BOB = 2.7261 MXN 1 MXN = 0.3668 BOB

Aug 2025

PäiväysBOB-MXNMXN-BOB
01 elo 2025 1 BOB = 2.741 MXN 1 MXN = 0.3648 BOB
02 elo 2025 1 BOB = 2.7718 MXN 1 MXN = 0.3608 BOB
03 elo 2025 1 BOB = 2.7718 MXN 1 MXN = 0.3608 BOB
04 elo 2025 1 BOB = 2.723 MXN 1 MXN = 0.3672 BOB
05 elo 2025 1 BOB = 2.7332 MXN 1 MXN = 0.3659 BOB
06 elo 2025 1 BOB = 2.7045 MXN 1 MXN = 0.3698 BOB
07 elo 2025 1 BOB = 2.6919 MXN 1 MXN = 0.3715 BOB
08 elo 2025 1 BOB = 2.6933 MXN 1 MXN = 0.3713 BOB
09 elo 2025 1 BOB = 2.6912 MXN 1 MXN = 0.3716 BOB
10 elo 2025 1 BOB = 2.6924 MXN 1 MXN = 0.3714 BOB
11 elo 2025 1 BOB = 2.6825 MXN 1 MXN = 0.3728 BOB
12 elo 2025 1 BOB = 2.7028 MXN 1 MXN = 0.37 BOB
13 elo 2025 1 BOB = 2.681 MXN 1 MXN = 0.373 BOB
14 elo 2025 1 BOB = 2.7037 MXN 1 MXN = 0.3699 BOB
15 elo 2025 1 BOB = 2.7109 MXN 1 MXN = 0.3689 BOB
16 elo 2025 1 BOB = 2.7134 MXN 1 MXN = 0.3685 BOB
17 elo 2025 1 BOB = 2.7165 MXN 1 MXN = 0.3681 BOB
18 elo 2025 1 BOB = 2.7177 MXN 1 MXN = 0.368 BOB
19 elo 2025 1 BOB = 2.7099 MXN 1 MXN = 0.369 BOB
20 elo 2025 1 BOB = 2.7218 MXN 1 MXN = 0.3674 BOB
21 elo 2025 1 BOB = 2.7155 MXN 1 MXN = 0.3683 BOB
22 elo 2025 1 BOB = 2.7123 MXN 1 MXN = 0.3687 BOB
23 elo 2025 1 BOB = 2.6902 MXN 1 MXN = 0.3717 BOB
24 elo 2025 1 BOB = 2.7618 MXN 1 MXN = 0.3621 BOB
25 elo 2025 1 BOB = 2.6936 MXN 1 MXN = 0.3712 BOB
26 elo 2025 1 BOB = 2.6839 MXN 1 MXN = 0.3726 BOB
27 elo 2025 1 BOB = 2.7132 MXN 1 MXN = 0.3686 BOB
28 elo 2025 1 BOB = 2.6933 MXN 1 MXN = 0.3713 BOB
29 elo 2025 1 BOB = 2.7017 MXN 1 MXN = 0.3701 BOB
30 elo 2025 1 BOB = 2.7042 MXN 1 MXN = 0.3698 BOB
31 elo 2025 1 BOB = 2.7041 MXN 1 MXN = 0.3698 BOB

Sep 2025

PäiväysBOB-MXNMXN-BOB
01 syys 2025 1 BOB = 2.6946 MXN 1 MXN = 0.3711 BOB
02 syys 2025 1 BOB = 2.716 MXN 1 MXN = 0.3682 BOB
03 syys 2025 1 BOB = 2.7087 MXN 1 MXN = 0.3692 BOB
04 syys 2025 1 BOB = 2.7175 MXN 1 MXN = 0.368 BOB
05 syys 2025 1 BOB = 2.7029 MXN 1 MXN = 0.37 BOB
06 syys 2025 1 BOB = 2.7155 MXN 1 MXN = 0.3683 BOB
07 syys 2025 1 BOB = 2.7155 MXN 1 MXN = 0.3683 BOB
08 syys 2025 1 BOB = 2.6921 MXN 1 MXN = 0.3715 BOB
09 syys 2025 1 BOB = 2.6956 MXN 1 MXN = 0.371 BOB
10 syys 2025 1 BOB = 2.6973 MXN 1 MXN = 0.3707 BOB
11 syys 2025 1 BOB = 2.697 MXN 1 MXN = 0.3708 BOB
12 syys 2025 1 BOB = 2.6741 MXN 1 MXN = 0.374 BOB
13 syys 2025 1 BOB = 2.6692 MXN 1 MXN = 0.3746 BOB
14 syys 2025 1 BOB = 2.6692 MXN 1 MXN = 0.3746 BOB
15 syys 2025 1 BOB = 2.6605 MXN 1 MXN = 0.3759 BOB
16 syys 2025 1 BOB = 2.6544 MXN 1 MXN = 0.3767 BOB
17 syys 2025 1 BOB = 2.6584 MXN 1 MXN = 0.3762 BOB
18 syys 2025 1 BOB = 2.637 MXN 1 MXN = 0.3792 BOB
19 syys 2025 1 BOB = 2.663 MXN 1 MXN = 0.3755 BOB
20 syys 2025 1 BOB = 2.6625 MXN 1 MXN = 0.3756 BOB
21 syys 2025 1 BOB = 2.6601 MXN 1 MXN = 0.3759 BOB
22 syys 2025 1 BOB = 2.6553 MXN 1 MXN = 0.3766 BOB
23 syys 2025 1 BOB = 2.6535 MXN 1 MXN = 0.3769 BOB
24 syys 2025 1 BOB = 2.6647 MXN 1 MXN = 0.3753 BOB
25 syys 2025 1 BOB = 2.6681 MXN 1 MXN = 0.3748 BOB
26 syys 2025 1 BOB = 2.6771 MXN 1 MXN = 0.3735 BOB
27 syys 2025 1 BOB = 2.666 MXN 1 MXN = 0.3751 BOB
28 syys 2025 1 BOB = 2.6671 MXN 1 MXN = 0.3749 BOB
29 syys 2025 1 BOB = 2.6475 MXN 1 MXN = 0.3777 BOB
30 syys 2025 1 BOB = 2.6522 MXN 1 MXN = 0.377 BOB

Oct 2025

PäiväysBOB-MXNMXN-BOB
01 loka 2025 1 BOB = 2.6453 MXN 1 MXN = 0.378 BOB
02 loka 2025 1 BOB = 2.6588 MXN 1 MXN = 0.3761 BOB
03 loka 2025 1 BOB = 2.6608 MXN 1 MXN = 0.3758 BOB
04 loka 2025 1 BOB = 2.6635 MXN 1 MXN = 0.3754 BOB
05 loka 2025 1 BOB = 2.6635 MXN 1 MXN = 0.3754 BOB
06 loka 2025 1 BOB = 2.6595 MXN 1 MXN = 0.376 BOB
07 loka 2025 1 BOB = 2.6544 MXN 1 MXN = 0.3767 BOB
08 loka 2025 1 BOB = 2.6619 MXN 1 MXN = 0.3757 BOB
09 loka 2025 1 BOB = 2.6517 MXN 1 MXN = 0.3771 BOB
10 loka 2025 1 BOB = 2.6539 MXN 1 MXN = 0.3768 BOB
11 loka 2025 1 BOB = 2.6985 MXN 1 MXN = 0.3706 BOB
12 loka 2025 1 BOB = 2.6985 MXN 1 MXN = 0.3706 BOB
13 loka 2025 1 BOB = 2.6669 MXN 1 MXN = 0.375 BOB
14 loka 2025 1 BOB = 2.6914 MXN 1 MXN = 0.3716 BOB
15 loka 2025 1 BOB = 2.672 MXN 1 MXN = 0.3742 BOB
16 loka 2025 1 BOB = 2.6651 MXN 1 MXN = 0.3752 BOB
17 loka 2025 1 BOB = 2.6666 MXN 1 MXN = 0.375 BOB
18 loka 2025 1 BOB = 2.6513 MXN 1 MXN = 0.3772 BOB
19 loka 2025 1 BOB = 2.6511 MXN 1 MXN = 0.3772 BOB
20 loka 2025 1 BOB = 2.6646 MXN 1 MXN = 0.3753 BOB
21 loka 2025 1 BOB = 2.6663 MXN 1 MXN = 0.3751 BOB
22 loka 2025 1 BOB = 2.6636 MXN 1 MXN = 0.3754 BOB
23 loka 2025 1 BOB = 2.6661 MXN 1 MXN = 0.3751 BOB
24 loka 2025 1 BOB = 2.6638 MXN 1 MXN = 0.3754 BOB
25 loka 2025 1 BOB = 2.6709 MXN 1 MXN = 0.3744 BOB
26 loka 2025 1 BOB = 2.6718 MXN 1 MXN = 0.3743 BOB
27 loka 2025 1 BOB = 2.6576 MXN 1 MXN = 0.3763 BOB
28 loka 2025 1 BOB = 2.6666 MXN 1 MXN = 0.375 BOB
29 loka 2025 1 BOB = 2.6708 MXN 1 MXN = 0.3744 BOB
30 loka 2025 1 BOB = 2.6851 MXN 1 MXN = 0.3724 BOB
31 loka 2025 1 BOB = 2.682 MXN 1 MXN = 0.3729 BOB

Nov 2025

PäiväysBOB-MXNMXN-BOB
01 marras 2025 1 BOB = 2.6956 MXN 1 MXN = 0.371 BOB
02 marras 2025 1 BOB = 2.6956 MXN 1 MXN = 0.371 BOB
03 marras 2025 1 BOB = 2.6693 MXN 1 MXN = 0.3746 BOB
04 marras 2025 1 BOB = 2.6955 MXN 1 MXN = 0.371 BOB
05 marras 2025 1 BOB = 2.7018 MXN 1 MXN = 0.3701 BOB
06 marras 2025 1 BOB = 2.691 MXN 1 MXN = 0.3716 BOB
07 marras 2025 1 BOB = 2.6797 MXN 1 MXN = 0.3732 BOB
08 marras 2025 1 BOB = 2.6676 MXN 1 MXN = 0.3749 BOB

BOB-MXN ja MXN-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats