> BOB-MOP ja MOP-BOB valuuttakurssit- 2025

BOB-MOP ja MOP-BOB valuuttakurssit- 2025

BOB-MOP ja MOP-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-MOP ja MOP-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BOB = 1,16 MOP

1 MOP = 0,8621 BOB

1v 2v 3v

valuutasta BOB valuuttaan MOPvaluutasta MOP valuuttaan BOB

Jan 2025

Päiväys	BOB-MOP	MOP-BOB
01 tammi 2025	1 BOB = 1.1526 MOP	1 MOP = 0.8676 BOB
02 tammi 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8626 BOB
03 tammi 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
04 tammi 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
05 tammi 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
06 tammi 2025	1 BOB = 1.1587 MOP	1 MOP = 0.863 BOB
07 tammi 2025	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
08 tammi 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8624 BOB
09 tammi 2025	1 BOB = 1.1599 MOP	1 MOP = 0.8622 BOB
10 tammi 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
11 tammi 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
12 tammi 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
13 tammi 2025	1 BOB = 1.1582 MOP	1 MOP = 0.8634 BOB
14 tammi 2025	1 BOB = 1.1605 MOP	1 MOP = 0.8617 BOB
15 tammi 2025	1 BOB = 1.1609 MOP	1 MOP = 0.8614 BOB
16 tammi 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
17 tammi 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
18 tammi 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
19 tammi 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
20 tammi 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
21 tammi 2025	1 BOB = 1.1607 MOP	1 MOP = 0.8615 BOB
22 tammi 2025	1 BOB = 1.1607 MOP	1 MOP = 0.8615 BOB
23 tammi 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8613 BOB
24 tammi 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
25 tammi 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
26 tammi 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
27 tammi 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
28 tammi 2025	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
29 tammi 2025	1 BOB = 1.1615 MOP	1 MOP = 0.8609 BOB
30 tammi 2025	1 BOB = 1.1613 MOP	1 MOP = 0.8611 BOB
31 tammi 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB

Feb 2025

Päiväys	BOB-MOP	MOP-BOB
01 helmi 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
02 helmi 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
03 helmi 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
04 helmi 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
05 helmi 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
06 helmi 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
07 helmi 2025	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
08 helmi 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
09 helmi 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
10 helmi 2025	1 BOB = 1.1572 MOP	1 MOP = 0.8642 BOB
11 helmi 2025	1 BOB = 1.1615 MOP	1 MOP = 0.861 BOB
12 helmi 2025	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
13 helmi 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8613 BOB
14 helmi 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8618 BOB
15 helmi 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8619 BOB
16 helmi 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8619 BOB
17 helmi 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
18 helmi 2025	1 BOB = 1.1591 MOP	1 MOP = 0.8628 BOB
19 helmi 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
20 helmi 2025	1 BOB = 1.1597 MOP	1 MOP = 0.8623 BOB
21 helmi 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
22 helmi 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
23 helmi 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
24 helmi 2025	1 BOB = 1.1564 MOP	1 MOP = 0.8648 BOB
25 helmi 2025	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
26 helmi 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
27 helmi 2025	1 BOB = 1.1589 MOP	1 MOP = 0.8629 BOB
28 helmi 2025	1 BOB = 1.1598 MOP	1 MOP = 0.8622 BOB

Mar 2025

Päiväys	BOB-MOP	MOP-BOB
01 maalis 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
02 maalis 2025	1 BOB = 1.1574 MOP	1 MOP = 0.864 BOB
03 maalis 2025	1 BOB = 1.1568 MOP	1 MOP = 0.8645 BOB
04 maalis 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
05 maalis 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
06 maalis 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
07 maalis 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
08 maalis 2025	1 BOB = 1.1571 MOP	1 MOP = 0.8642 BOB
09 maalis 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
10 maalis 2025	1 BOB = 1.1553 MOP	1 MOP = 0.8656 BOB
11 maalis 2025	1 BOB = 1.158 MOP	1 MOP = 0.8635 BOB
12 maalis 2025	1 BOB = 1.158 MOP	1 MOP = 0.8635 BOB
13 maalis 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
14 maalis 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8626 BOB
15 maalis 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
16 maalis 2025	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
17 maalis 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
18 maalis 2025	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
19 maalis 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
20 maalis 2025	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
21 maalis 2025	1 BOB = 1.1587 MOP	1 MOP = 0.863 BOB
22 maalis 2025	1 BOB = 1.1587 MOP	1 MOP = 0.8631 BOB
23 maalis 2025	1 BOB = 1.1615 MOP	1 MOP = 0.8609 BOB
24 maalis 2025	1 BOB = 1.1553 MOP	1 MOP = 0.8656 BOB
25 maalis 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
26 maalis 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
27 maalis 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
28 maalis 2025	1 BOB = 1.1596 MOP	1 MOP = 0.8623 BOB
29 maalis 2025	1 BOB = 1.172 MOP	1 MOP = 0.8533 BOB
30 maalis 2025	1 BOB = 1.1722 MOP	1 MOP = 0.8531 BOB
31 maalis 2025	1 BOB = 1.1552 MOP	1 MOP = 0.8656 BOB

Apr 2025

Päiväys	BOB-MOP	MOP-BOB
01 huhti 2025	1 BOB = 1.1588 MOP	1 MOP = 0.863 BOB
02 huhti 2025	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
03 huhti 2025	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
04 huhti 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
05 huhti 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
06 huhti 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
07 huhti 2025	1 BOB = 1.1556 MOP	1 MOP = 0.8653 BOB
08 huhti 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
09 huhti 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
10 huhti 2025	1 BOB = 1.1555 MOP	1 MOP = 0.8654 BOB
11 huhti 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8648 BOB
12 huhti 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
13 huhti 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
14 huhti 2025	1 BOB = 1.1517 MOP	1 MOP = 0.8683 BOB
15 huhti 2025	1 BOB = 1.1565 MOP	1 MOP = 0.8647 BOB
16 huhti 2025	1 BOB = 1.1571 MOP	1 MOP = 0.8642 BOB
17 huhti 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
18 huhti 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
19 huhti 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
20 huhti 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
21 huhti 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
22 huhti 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8649 BOB
23 huhti 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
24 huhti 2025	1 BOB = 1.1565 MOP	1 MOP = 0.8647 BOB
25 huhti 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
26 huhti 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
27 huhti 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
28 huhti 2025	1 BOB = 1.1537 MOP	1 MOP = 0.8667 BOB
29 huhti 2025	1 BOB = 1.1564 MOP	1 MOP = 0.8647 BOB
30 huhti 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8648 BOB

May 2025

Päiväys	BOB-MOP	MOP-BOB
01 touko 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
02 touko 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
03 touko 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
04 touko 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
05 touko 2025	1 BOB = 1.1528 MOP	1 MOP = 0.8674 BOB
06 touko 2025	1 BOB = 1.1509 MOP	1 MOP = 0.8689 BOB
07 touko 2025	1 BOB = 1.1568 MOP	1 MOP = 0.8645 BOB
08 touko 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8631 BOB
09 touko 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
10 touko 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
11 touko 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
12 touko 2025	1 BOB = 1.1574 MOP	1 MOP = 0.864 BOB
13 touko 2025	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
14 touko 2025	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
15 touko 2025	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
16 touko 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
17 touko 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
18 touko 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
19 touko 2025	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
20 touko 2025	1 BOB = 1.1667 MOP	1 MOP = 0.8571 BOB
21 touko 2025	1 BOB = 1.167 MOP	1 MOP = 0.8569 BOB
22 touko 2025	1 BOB = 1.1665 MOP	1 MOP = 0.8573 BOB
23 touko 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
24 touko 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
25 touko 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
26 touko 2025	1 BOB = 1.168 MOP	1 MOP = 0.8561 BOB
27 touko 2025	1 BOB = 1.1684 MOP	1 MOP = 0.8559 BOB
28 touko 2025	1 BOB = 1.1685 MOP	1 MOP = 0.8558 BOB
29 touko 2025	1 BOB = 1.1686 MOP	1 MOP = 0.8557 BOB
30 touko 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB
31 touko 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB

Jun 2025

Päiväys	BOB-MOP	MOP-BOB
01 kesä 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB
02 kesä 2025	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
03 kesä 2025	1 BOB = 1.1695 MOP	1 MOP = 0.8551 BOB
04 kesä 2025	1 BOB = 1.1698 MOP	1 MOP = 0.8549 BOB
05 kesä 2025	1 BOB = 1.1697 MOP	1 MOP = 0.8549 BOB
06 kesä 2025	1 BOB = 1.1697 MOP	1 MOP = 0.8549 BOB

BOB-MOP ja MOP-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset