CurrencyStats247

> Valuuttakurssit

> BOB-MNT ja MNT-BOB valuuttakurssit- 2024

BOB-MNT ja MNT-BOB valuuttakurssit- 2024

BOB-MNT ja MNT-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-MNT ja MNT-BOB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BOB = 494,4754 MNT

1 MNT = 0,002 BOB

1v 2v 3v

valuutasta BOB valuuttaan MNTvaluutasta MNT valuuttaan BOB

Jan 2024

Päiväys	BOB-MNT	MNT-BOB
01 tammi 2024	1 BOB = 492.2054 MNT	1 MNT = 0.002 BOB
02 tammi 2024	1 BOB = 497.6329 MNT	1 MNT = 0.002 BOB
03 tammi 2024	1 BOB = 497.675 MNT	1 MNT = 0.002 BOB
04 tammi 2024	1 BOB = 495.2599 MNT	1 MNT = 0.002 BOB
05 tammi 2024	1 BOB = 495.1739 MNT	1 MNT = 0.002 BOB
06 tammi 2024	1 BOB = 496.872 MNT	1 MNT = 0.002 BOB
07 tammi 2024	1 BOB = 495.6498 MNT	1 MNT = 0.002 BOB
08 tammi 2024	1 BOB = 494.0507 MNT	1 MNT = 0.002 BOB
09 tammi 2024	1 BOB = 495.6661 MNT	1 MNT = 0.002 BOB
10 tammi 2024	1 BOB = 495.0889 MNT	1 MNT = 0.002 BOB
11 tammi 2024	1 BOB = 494.8245 MNT	1 MNT = 0.002 BOB
12 tammi 2024	1 BOB = 495.1159 MNT	1 MNT = 0.002 BOB
13 tammi 2024	1 BOB = 495.5451 MNT	1 MNT = 0.002 BOB
14 tammi 2024	1 BOB = 494.5167 MNT	1 MNT = 0.002 BOB
15 tammi 2024	1 BOB = 494.2974 MNT	1 MNT = 0.002 BOB
16 tammi 2024	1 BOB = 495.0069 MNT	1 MNT = 0.002 BOB
17 tammi 2024	1 BOB = 494.497 MNT	1 MNT = 0.002 BOB
18 tammi 2024	1 BOB = 495.1932 MNT	1 MNT = 0.002 BOB
19 tammi 2024	1 BOB = 496.7286 MNT	1 MNT = 0.002 BOB
20 tammi 2024	1 BOB = 497.5272 MNT	1 MNT = 0.002 BOB
21 tammi 2024	1 BOB = 494.7319 MNT	1 MNT = 0.002 BOB
22 tammi 2024	1 BOB = 493.1529 MNT	1 MNT = 0.002 BOB
23 tammi 2024	1 BOB = 495.5794 MNT	1 MNT = 0.002 BOB
24 tammi 2024	1 BOB = 494.7428 MNT	1 MNT = 0.002 BOB
25 tammi 2024	1 BOB = 495.3572 MNT	1 MNT = 0.002 BOB
26 tammi 2024	1 BOB = 495.0084 MNT	1 MNT = 0.002 BOB
27 tammi 2024	1 BOB = 494.1062 MNT	1 MNT = 0.002 BOB
28 tammi 2024	1 BOB = 493.0402 MNT	1 MNT = 0.002 BOB
29 tammi 2024	1 BOB = 493.5698 MNT	1 MNT = 0.002 BOB
30 tammi 2024	1 BOB = 495.271 MNT	1 MNT = 0.002 BOB
31 tammi 2024	1 BOB = 495.1075 MNT	1 MNT = 0.002 BOB

Feb 2024

Päiväys	BOB-MNT	MNT-BOB
01 helmi 2024	1 BOB = 495.5068 MNT	1 MNT = 0.002 BOB
02 helmi 2024	1 BOB = 494.6909 MNT	1 MNT = 0.002 BOB
03 helmi 2024	1 BOB = 495.5026 MNT	1 MNT = 0.002 BOB
04 helmi 2024	1 BOB = 492.2844 MNT	1 MNT = 0.002 BOB
05 helmi 2024	1 BOB = 492.2413 MNT	1 MNT = 0.002 BOB
06 helmi 2024	1 BOB = 494.9493 MNT	1 MNT = 0.002 BOB
07 helmi 2024	1 BOB = 495.1915 MNT	1 MNT = 0.002 BOB
08 helmi 2024	1 BOB = 493.0832 MNT	1 MNT = 0.002 BOB
09 helmi 2024	1 BOB = 494.7551 MNT	1 MNT = 0.002 BOB
10 helmi 2024	1 BOB = 495.9954 MNT	1 MNT = 0.002 BOB
11 helmi 2024	1 BOB = 492.4097 MNT	1 MNT = 0.002 BOB
12 helmi 2024	1 BOB = 491.389 MNT	1 MNT = 0.002 BOB
13 helmi 2024	1 BOB = 494.9564 MNT	1 MNT = 0.002 BOB
14 helmi 2024	1 BOB = 494.0059 MNT	1 MNT = 0.002 BOB
15 helmi 2024	1 BOB = 496.1577 MNT	1 MNT = 0.002 BOB
16 helmi 2024	1 BOB = 492.4218 MNT	1 MNT = 0.002 BOB
17 helmi 2024	1 BOB = 493.9449 MNT	1 MNT = 0.002 BOB
18 helmi 2024	1 BOB = 491.7353 MNT	1 MNT = 0.002 BOB
19 helmi 2024	1 BOB = 491.7314 MNT	1 MNT = 0.002 BOB
20 helmi 2024	1 BOB = 494.5023 MNT	1 MNT = 0.002 BOB
21 helmi 2024	1 BOB = 493.7992 MNT	1 MNT = 0.002 BOB
22 helmi 2024	1 BOB = 492.219 MNT	1 MNT = 0.002 BOB
23 helmi 2024	1 BOB = 492.5998 MNT	1 MNT = 0.002 BOB
24 helmi 2024	1 BOB = 493.4188 MNT	1 MNT = 0.002 BOB
25 helmi 2024	1 BOB = 491.0911 MNT	1 MNT = 0.002 BOB
26 helmi 2024	1 BOB = 490.2737 MNT	1 MNT = 0.002 BOB
27 helmi 2024	1 BOB = 491.5064 MNT	1 MNT = 0.002 BOB
28 helmi 2024	1 BOB = 491.4981 MNT	1 MNT = 0.002 BOB
29 helmi 2024	1 BOB = 491.5301 MNT	1 MNT = 0.002 BOB

Mar 2024

Päiväys	BOB-MNT	MNT-BOB
01 maalis 2024	1 BOB = 491.4024 MNT	1 MNT = 0.002 BOB
02 maalis 2024	1 BOB = 492.4495 MNT	1 MNT = 0.002 BOB
03 maalis 2024	1 BOB = 490.7517 MNT	1 MNT = 0.002 BOB
04 maalis 2024	1 BOB = 488.8605 MNT	1 MNT = 0.002 BOB
05 maalis 2024	1 BOB = 492.0025 MNT	1 MNT = 0.002 BOB
06 maalis 2024	1 BOB = 491.8436 MNT	1 MNT = 0.002 BOB
07 maalis 2024	1 BOB = 491.0599 MNT	1 MNT = 0.002 BOB
08 maalis 2024	1 BOB = 489.6288 MNT	1 MNT = 0.002 BOB
09 maalis 2024	1 BOB = 491.2516 MNT	1 MNT = 0.002 BOB
10 maalis 2024	1 BOB = 491.2516 MNT	1 MNT = 0.002 BOB
11 maalis 2024	1 BOB = 488.7551 MNT	1 MNT = 0.002 BOB
12 maalis 2024	1 BOB = 491.6935 MNT	1 MNT = 0.002 BOB
13 maalis 2024	1 BOB = 489.4553 MNT	1 MNT = 0.002 BOB
14 maalis 2024	1 BOB = 490.3145 MNT	1 MNT = 0.002 BOB
15 maalis 2024	1 BOB = 491.4618 MNT	1 MNT = 0.002 BOB
16 maalis 2024	1 BOB = 491.141 MNT	1 MNT = 0.002 BOB
17 maalis 2024	1 BOB = 488.757 MNT	1 MNT = 0.002 BOB
18 maalis 2024	1 BOB = 488.936 MNT	1 MNT = 0.002 BOB
19 maalis 2024	1 BOB = 492.0062 MNT	1 MNT = 0.002 BOB
20 maalis 2024	1 BOB = 491.4111 MNT	1 MNT = 0.002 BOB
21 maalis 2024	1 BOB = 491.2793 MNT	1 MNT = 0.002 BOB
22 maalis 2024	1 BOB = 492.0676 MNT	1 MNT = 0.002 BOB
23 maalis 2024	1 BOB = 494.4055 MNT	1 MNT = 0.002 BOB
24 maalis 2024	1 BOB = 491.2217 MNT	1 MNT = 0.002 BOB
25 maalis 2024	1 BOB = 489.1087 MNT	1 MNT = 0.002 BOB
26 maalis 2024	1 BOB = 490.6143 MNT	1 MNT = 0.002 BOB
27 maalis 2024	1 BOB = 492.483 MNT	1 MNT = 0.002 BOB
28 maalis 2024	1 BOB = 491.5425 MNT	1 MNT = 0.002 BOB
29 maalis 2024	1 BOB = 490.2638 MNT	1 MNT = 0.002 BOB
30 maalis 2024	1 BOB = 491.042 MNT	1 MNT = 0.002 BOB
31 maalis 2024	1 BOB = 487.8531 MNT	1 MNT = 0.002 BOB

Apr 2024

Päiväys	BOB-MNT	MNT-BOB
01 huhti 2024	1 BOB = 487.4035 MNT	1 MNT = 0.0021 BOB
02 huhti 2024	1 BOB = 491.9184 MNT	1 MNT = 0.002 BOB
03 huhti 2024	1 BOB = 492.2521 MNT	1 MNT = 0.002 BOB
04 huhti 2024	1 BOB = 492.0193 MNT	1 MNT = 0.002 BOB
05 huhti 2024	1 BOB = 491.9265 MNT	1 MNT = 0.002 BOB
06 huhti 2024	1 BOB = 492.5917 MNT	1 MNT = 0.002 BOB
07 huhti 2024	1 BOB = 492.5917 MNT	1 MNT = 0.002 BOB
08 huhti 2024	1 BOB = 490.63 MNT	1 MNT = 0.002 BOB
09 huhti 2024	1 BOB = 491.9183 MNT	1 MNT = 0.002 BOB
10 huhti 2024	1 BOB = 491.425 MNT	1 MNT = 0.002 BOB
11 huhti 2024	1 BOB = 490.1366 MNT	1 MNT = 0.002 BOB
12 huhti 2024	1 BOB = 490.38 MNT	1 MNT = 0.002 BOB
13 huhti 2024	1 BOB = 497.699 MNT	1 MNT = 0.002 BOB
14 huhti 2024	1 BOB = 498.6475 MNT	1 MNT = 0.002 BOB
15 huhti 2024	1 BOB = 499.5076 MNT	1 MNT = 0.002 BOB
16 huhti 2024	1 BOB = 497.7312 MNT	1 MNT = 0.002 BOB
17 huhti 2024	1 BOB = 498.5667 MNT	1 MNT = 0.002 BOB
18 huhti 2024	1 BOB = 497.4962 MNT	1 MNT = 0.002 BOB
19 huhti 2024	1 BOB = 498.1748 MNT	1 MNT = 0.002 BOB
20 huhti 2024	1 BOB = 499.2978 MNT	1 MNT = 0.002 BOB
21 huhti 2024	1 BOB = 499.2978 MNT	1 MNT = 0.002 BOB
22 huhti 2024	1 BOB = 497.0621 MNT	1 MNT = 0.002 BOB
23 huhti 2024	1 BOB = 499.8494 MNT	1 MNT = 0.002 BOB
24 huhti 2024	1 BOB = 499.1641 MNT	1 MNT = 0.002 BOB
25 huhti 2024	1 BOB = 498.1527 MNT	1 MNT = 0.002 BOB
26 huhti 2024	1 BOB = 497.7344 MNT	1 MNT = 0.002 BOB
27 huhti 2024	1 BOB = 496.2389 MNT	1 MNT = 0.002 BOB
28 huhti 2024	1 BOB = 496.2389 MNT	1 MNT = 0.002 BOB
29 huhti 2024	1 BOB = 498.2838 MNT	1 MNT = 0.002 BOB
30 huhti 2024	1 BOB = 499.0749 MNT	1 MNT = 0.002 BOB

May 2024

Päiväys	BOB-MNT	MNT-BOB
01 touko 2024	1 BOB = 499.3328 MNT	1 MNT = 0.002 BOB
02 touko 2024	1 BOB = 499.1562 MNT	1 MNT = 0.002 BOB
03 touko 2024	1 BOB = 498.3813 MNT	1 MNT = 0.002 BOB
04 touko 2024	1 BOB = 499.5777 MNT	1 MNT = 0.002 BOB
05 touko 2024	1 BOB = 499.5777 MNT	1 MNT = 0.002 BOB
06 touko 2024	1 BOB = 499.2212 MNT	1 MNT = 0.002 BOB
07 touko 2024	1 BOB = 499.2184 MNT	1 MNT = 0.002 BOB
08 touko 2024	1 BOB = 499.1839 MNT	1 MNT = 0.002 BOB
09 touko 2024	1 BOB = 499.1757 MNT	1 MNT = 0.002 BOB
10 touko 2024	1 BOB = 499.3028 MNT	1 MNT = 0.002 BOB
11 touko 2024	1 BOB = 499.3028 MNT	1 MNT = 0.002 BOB
12 touko 2024	1 BOB = 499.7359 MNT	1 MNT = 0.002 BOB
13 touko 2024	1 BOB = 499.4234 MNT	1 MNT = 0.002 BOB
14 touko 2024	1 BOB = 499.3505 MNT	1 MNT = 0.002 BOB
15 touko 2024	1 BOB = 499.3275 MNT	1 MNT = 0.002 BOB
16 touko 2024	1 BOB = 499.2558 MNT	1 MNT = 0.002 BOB
17 touko 2024	1 BOB = 499.3447 MNT	1 MNT = 0.002 BOB
18 touko 2024	1 BOB = 501.9291 MNT	1 MNT = 0.002 BOB
19 touko 2024	1 BOB = 501.9291 MNT	1 MNT = 0.002 BOB
20 touko 2024	1 BOB = 498.8905 MNT	1 MNT = 0.002 BOB
21 touko 2024	1 BOB = 499.1771 MNT	1 MNT = 0.002 BOB
22 touko 2024	1 BOB = 498.9762 MNT	1 MNT = 0.002 BOB
23 touko 2024	1 BOB = 499.2648 MNT	1 MNT = 0.002 BOB
24 touko 2024	1 BOB = 499.0525 MNT	1 MNT = 0.002 BOB
25 touko 2024	1 BOB = 499.8608 MNT	1 MNT = 0.002 BOB
26 touko 2024	1 BOB = 499.8608 MNT	1 MNT = 0.002 BOB
27 touko 2024	1 BOB = 499.2755 MNT	1 MNT = 0.002 BOB
28 touko 2024	1 BOB = 499.6946 MNT	1 MNT = 0.002 BOB
29 touko 2024	1 BOB = 498.7701 MNT	1 MNT = 0.002 BOB
30 touko 2024	1 BOB = 499.2554 MNT	1 MNT = 0.002 BOB
31 touko 2024	1 BOB = 498.4361 MNT	1 MNT = 0.002 BOB

Jun 2024

Päiväys	BOB-MNT	MNT-BOB
01 kesä 2024	1 BOB = 498.5808 MNT	1 MNT = 0.002 BOB
02 kesä 2024	1 BOB = 498.5808 MNT	1 MNT = 0.002 BOB
03 kesä 2024	1 BOB = 499.6164 MNT	1 MNT = 0.002 BOB
04 kesä 2024	1 BOB = 499.3265 MNT	1 MNT = 0.002 BOB
05 kesä 2024	1 BOB = 499.0555 MNT	1 MNT = 0.002 BOB
06 kesä 2024	1 BOB = 498.99 MNT	1 MNT = 0.002 BOB
07 kesä 2024	1 BOB = 499.3191 MNT	1 MNT = 0.002 BOB
08 kesä 2024	1 BOB = 496.0177 MNT	1 MNT = 0.002 BOB
09 kesä 2024	1 BOB = 496.0177 MNT	1 MNT = 0.002 BOB
10 kesä 2024	1 BOB = 499.6408 MNT	1 MNT = 0.002 BOB
11 kesä 2024	1 BOB = 498.5417 MNT	1 MNT = 0.002 BOB
12 kesä 2024	1 BOB = 499.3148 MNT	1 MNT = 0.002 BOB
13 kesä 2024	1 BOB = 499.3157 MNT	1 MNT = 0.002 BOB
14 kesä 2024	1 BOB = 499.4169 MNT	1 MNT = 0.002 BOB
15 kesä 2024	1 BOB = 500.488 MNT	1 MNT = 0.002 BOB
16 kesä 2024	1 BOB = 500.488 MNT	1 MNT = 0.002 BOB
17 kesä 2024	1 BOB = 499.355 MNT	1 MNT = 0.002 BOB
18 kesä 2024	1 BOB = 499.2135 MNT	1 MNT = 0.002 BOB
19 kesä 2024	1 BOB = 499.2398 MNT	1 MNT = 0.002 BOB
20 kesä 2024	1 BOB = 499.324 MNT	1 MNT = 0.002 BOB
21 kesä 2024	1 BOB = 499.3945 MNT	1 MNT = 0.002 BOB
22 kesä 2024	1 BOB = 500.3669 MNT	1 MNT = 0.002 BOB
23 kesä 2024	1 BOB = 500.3669 MNT	1 MNT = 0.002 BOB
24 kesä 2024	1 BOB = 499.2287 MNT	1 MNT = 0.002 BOB
25 kesä 2024	1 BOB = 499.0162 MNT	1 MNT = 0.002 BOB
26 kesä 2024	1 BOB = 499.1776 MNT	1 MNT = 0.002 BOB
27 kesä 2024	1 BOB = 499.0839 MNT	1 MNT = 0.002 BOB
28 kesä 2024	1 BOB = 499.257 MNT	1 MNT = 0.002 BOB
29 kesä 2024	1 BOB = 499.257 MNT	1 MNT = 0.002 BOB
30 kesä 2024	1 BOB = 499.7605 MNT	1 MNT = 0.002 BOB

Jul 2024

Päiväys	BOB-MNT	MNT-BOB
01 heinä 2024	1 BOB = 499.2792 MNT	1 MNT = 0.002 BOB
02 heinä 2024	1 BOB = 499.2694 MNT	1 MNT = 0.002 BOB
03 heinä 2024	1 BOB = 499.3382 MNT	1 MNT = 0.002 BOB
04 heinä 2024	1 BOB = 499.1245 MNT	1 MNT = 0.002 BOB
05 heinä 2024	1 BOB = 499.2169 MNT	1 MNT = 0.002 BOB
06 heinä 2024	1 BOB = 500.5498 MNT	1 MNT = 0.002 BOB
07 heinä 2024	1 BOB = 500.5498 MNT	1 MNT = 0.002 BOB
08 heinä 2024	1 BOB = 499.3279 MNT	1 MNT = 0.002 BOB
09 heinä 2024	1 BOB = 499.0805 MNT	1 MNT = 0.002 BOB
10 heinä 2024	1 BOB = 499.3296 MNT	1 MNT = 0.002 BOB
11 heinä 2024	1 BOB = 499.4123 MNT	1 MNT = 0.002 BOB
12 heinä 2024	1 BOB = 499.3446 MNT	1 MNT = 0.002 BOB
13 heinä 2024	1 BOB = 499.3445 MNT	1 MNT = 0.002 BOB
14 heinä 2024	1 BOB = 500.72 MNT	1 MNT = 0.002 BOB
15 heinä 2024	1 BOB = 499.3531 MNT	1 MNT = 0.002 BOB
16 heinä 2024	1 BOB = 499.1552 MNT	1 MNT = 0.002 BOB
17 heinä 2024	1 BOB = 499.4188 MNT	1 MNT = 0.002 BOB
18 heinä 2024	1 BOB = 499.1541 MNT	1 MNT = 0.002 BOB
19 heinä 2024	1 BOB = 499.4473 MNT	1 MNT = 0.002 BOB
20 heinä 2024	1 BOB = 499.6101 MNT	1 MNT = 0.002 BOB
21 heinä 2024	1 BOB = 499.6101 MNT	1 MNT = 0.002 BOB
22 heinä 2024	1 BOB = 499.0901 MNT	1 MNT = 0.002 BOB
23 heinä 2024	1 BOB = 499.5352 MNT	1 MNT = 0.002 BOB
24 heinä 2024	1 BOB = 499.1771 MNT	1 MNT = 0.002 BOB
25 heinä 2024	1 BOB = 499.2125 MNT	1 MNT = 0.002 BOB
26 heinä 2024	1 BOB = 499.3073 MNT	1 MNT = 0.002 BOB
27 heinä 2024	1 BOB = 500.0017 MNT	1 MNT = 0.002 BOB
28 heinä 2024	1 BOB = 500.0017 MNT	1 MNT = 0.002 BOB
29 heinä 2024	1 BOB = 499.1074 MNT	1 MNT = 0.002 BOB
30 heinä 2024	1 BOB = 499.0887 MNT	1 MNT = 0.002 BOB
31 heinä 2024	1 BOB = 499.4274 MNT	1 MNT = 0.002 BOB

Aug 2024

Päiväys	BOB-MNT	MNT-BOB
01 elo 2024	1 BOB = 499.7153 MNT	1 MNT = 0.002 BOB
02 elo 2024	1 BOB = 499.5397 MNT	1 MNT = 0.002 BOB
03 elo 2024	1 BOB = 503.7997 MNT	1 MNT = 0.002 BOB
04 elo 2024	1 BOB = 503.7997 MNT	1 MNT = 0.002 BOB
05 elo 2024	1 BOB = 499.5774 MNT	1 MNT = 0.002 BOB
06 elo 2024	1 BOB = 499.099 MNT	1 MNT = 0.002 BOB
07 elo 2024	1 BOB = 499.3926 MNT	1 MNT = 0.002 BOB
08 elo 2024	1 BOB = 499.3634 MNT	1 MNT = 0.002 BOB
09 elo 2024	1 BOB = 499.0293 MNT	1 MNT = 0.002 BOB
10 elo 2024	1 BOB = 499.0293 MNT	1 MNT = 0.002 BOB
11 elo 2024	1 BOB = 499.0293 MNT	1 MNT = 0.002 BOB
12 elo 2024	1 BOB = 499.1739 MNT	1 MNT = 0.002 BOB
13 elo 2024	1 BOB = 491.8817 MNT	1 MNT = 0.002 BOB
14 elo 2024	1 BOB = 491.7707 MNT	1 MNT = 0.002 BOB
15 elo 2024	1 BOB = 491.8144 MNT	1 MNT = 0.002 BOB
16 elo 2024	1 BOB = 491.6678 MNT	1 MNT = 0.002 BOB
17 elo 2024	1 BOB = 493.5978 MNT	1 MNT = 0.002 BOB
18 elo 2024	1 BOB = 493.5978 MNT	1 MNT = 0.002 BOB
19 elo 2024	1 BOB = 491.6808 MNT	1 MNT = 0.002 BOB
20 elo 2024	1 BOB = 491.8225 MNT	1 MNT = 0.002 BOB
21 elo 2024	1 BOB = 491.3728 MNT	1 MNT = 0.002 BOB
22 elo 2024	1 BOB = 491.3511 MNT	1 MNT = 0.002 BOB
23 elo 2024	1 BOB = 491.6353 MNT	1 MNT = 0.002 BOB
24 elo 2024	1 BOB = 495.6595 MNT	1 MNT = 0.002 BOB
25 elo 2024	1 BOB = 495.6595 MNT	1 MNT = 0.002 BOB
26 elo 2024	1 BOB = 491.6733 MNT	1 MNT = 0.002 BOB
27 elo 2024	1 BOB = 491.7697 MNT	1 MNT = 0.002 BOB
28 elo 2024	1 BOB = 491.8613 MNT	1 MNT = 0.002 BOB
29 elo 2024	1 BOB = 491.6974 MNT	1 MNT = 0.002 BOB
30 elo 2024	1 BOB = 491.7557 MNT	1 MNT = 0.002 BOB
31 elo 2024	1 BOB = 491.7556 MNT	1 MNT = 0.002 BOB

Sep 2024

Päiväys	BOB-MNT	MNT-BOB
01 syys 2024	1 BOB = 491.0366 MNT	1 MNT = 0.002 BOB
02 syys 2024	1 BOB = 491.7679 MNT	1 MNT = 0.002 BOB
03 syys 2024	1 BOB = 491.8254 MNT	1 MNT = 0.002 BOB
04 syys 2024	1 BOB = 491.4553 MNT	1 MNT = 0.002 BOB
05 syys 2024	1 BOB = 491.9766 MNT	1 MNT = 0.002 BOB
06 syys 2024	1 BOB = 491.6828 MNT	1 MNT = 0.002 BOB
07 syys 2024	1 BOB = 491.1935 MNT	1 MNT = 0.002 BOB
08 syys 2024	1 BOB = 491.1935 MNT	1 MNT = 0.002 BOB
09 syys 2024	1 BOB = 491.8035 MNT	1 MNT = 0.002 BOB
10 syys 2024	1 BOB = 491.5274 MNT	1 MNT = 0.002 BOB
11 syys 2024	1 BOB = 491.8688 MNT	1 MNT = 0.002 BOB
12 syys 2024	1 BOB = 491.5633 MNT	1 MNT = 0.002 BOB
13 syys 2024	1 BOB = 491.6835 MNT	1 MNT = 0.002 BOB
14 syys 2024	1 BOB = 491.5883 MNT	1 MNT = 0.002 BOB
15 syys 2024	1 BOB = 491.5883 MNT	1 MNT = 0.002 BOB
16 syys 2024	1 BOB = 489.7429 MNT	1 MNT = 0.002 BOB
17 syys 2024	1 BOB = 491.6015 MNT	1 MNT = 0.002 BOB
18 syys 2024	1 BOB = 491.5944 MNT	1 MNT = 0.002 BOB
19 syys 2024	1 BOB = 491.0196 MNT	1 MNT = 0.002 BOB
20 syys 2024	1 BOB = 491.5995 MNT	1 MNT = 0.002 BOB
21 syys 2024	1 BOB = 492.5139 MNT	1 MNT = 0.002 BOB
22 syys 2024	1 BOB = 492.5139 MNT	1 MNT = 0.002 BOB
23 syys 2024	1 BOB = 491.0079 MNT	1 MNT = 0.002 BOB
24 syys 2024	1 BOB = 491.5612 MNT	1 MNT = 0.002 BOB
25 syys 2024	1 BOB = 491.7341 MNT	1 MNT = 0.002 BOB
26 syys 2024	1 BOB = 491.7114 MNT	1 MNT = 0.002 BOB
27 syys 2024	1 BOB = 491.807 MNT	1 MNT = 0.002 BOB
28 syys 2024	1 BOB = 491.807 MNT	1 MNT = 0.002 BOB
29 syys 2024	1 BOB = 491.807 MNT	1 MNT = 0.002 BOB
30 syys 2024	1 BOB = 490.098 MNT	1 MNT = 0.002 BOB

Oct 2024

Päiväys	BOB-MNT	MNT-BOB
01 loka 2024	1 BOB = 492.18 MNT	1 MNT = 0.002 BOB
02 loka 2024	1 BOB = 491.9635 MNT	1 MNT = 0.002 BOB
03 loka 2024	1 BOB = 491.5255 MNT	1 MNT = 0.002 BOB
04 loka 2024	1 BOB = 491.9229 MNT	1 MNT = 0.002 BOB
05 loka 2024	1 BOB = 489.7446 MNT	1 MNT = 0.002 BOB
06 loka 2024	1 BOB = 489.7446 MNT	1 MNT = 0.002 BOB
07 loka 2024	1 BOB = 490.9557 MNT	1 MNT = 0.002 BOB
08 loka 2024	1 BOB = 491.6155 MNT	1 MNT = 0.002 BOB
09 loka 2024	1 BOB = 491.7212 MNT	1 MNT = 0.002 BOB
10 loka 2024	1 BOB = 491.5704 MNT	1 MNT = 0.002 BOB
11 loka 2024	1 BOB = 489.67 MNT	1 MNT = 0.002 BOB
12 loka 2024	1 BOB = 490.5907 MNT	1 MNT = 0.002 BOB
13 loka 2024	1 BOB = 490.5908 MNT	1 MNT = 0.002 BOB
14 loka 2024	1 BOB = 490.5761 MNT	1 MNT = 0.002 BOB
15 loka 2024	1 BOB = 489.863 MNT	1 MNT = 0.002 BOB
16 loka 2024	1 BOB = 491.8182 MNT	1 MNT = 0.002 BOB
17 loka 2024	1 BOB = 491.8771 MNT	1 MNT = 0.002 BOB
18 loka 2024	1 BOB = 491.6943 MNT	1 MNT = 0.002 BOB
19 loka 2024	1 BOB = 493.1725 MNT	1 MNT = 0.002 BOB
20 loka 2024	1 BOB = 493.1725 MNT	1 MNT = 0.002 BOB
21 loka 2024	1 BOB = 490.7695 MNT	1 MNT = 0.002 BOB
22 loka 2024	1 BOB = 491.6679 MNT	1 MNT = 0.002 BOB
23 loka 2024	1 BOB = 491.8659 MNT	1 MNT = 0.002 BOB
24 loka 2024	1 BOB = 491.7127 MNT	1 MNT = 0.002 BOB
25 loka 2024	1 BOB = 491.7197 MNT	1 MNT = 0.002 BOB
26 loka 2024	1 BOB = 490.6794 MNT	1 MNT = 0.002 BOB
27 loka 2024	1 BOB = 490.6794 MNT	1 MNT = 0.002 BOB
28 loka 2024	1 BOB = 492.0442 MNT	1 MNT = 0.002 BOB
29 loka 2024	1 BOB = 491.6991 MNT	1 MNT = 0.002 BOB
30 loka 2024	1 BOB = 491.3154 MNT	1 MNT = 0.002 BOB
31 loka 2024	1 BOB = 492.0222 MNT	1 MNT = 0.002 BOB

Nov 2024

Päiväys	BOB-MNT	MNT-BOB
01 marras 2024	1 BOB = 489.8854 MNT	1 MNT = 0.002 BOB
02 marras 2024	1 BOB = 489.8855 MNT	1 MNT = 0.002 BOB
03 marras 2024	1 BOB = 490.5843 MNT	1 MNT = 0.002 BOB
04 marras 2024	1 BOB = 490.3362 MNT	1 MNT = 0.002 BOB
05 marras 2024	1 BOB = 491.6092 MNT	1 MNT = 0.002 BOB
06 marras 2024	1 BOB = 491.7961 MNT	1 MNT = 0.002 BOB
07 marras 2024	1 BOB = 490.1482 MNT	1 MNT = 0.002 BOB
08 marras 2024	1 BOB = 490.4122 MNT	1 MNT = 0.002 BOB
09 marras 2024	1 BOB = 487.9279 MNT	1 MNT = 0.002 BOB
10 marras 2024	1 BOB = 487.9279 MNT	1 MNT = 0.002 BOB
11 marras 2024	1 BOB = 489.9002 MNT	1 MNT = 0.002 BOB
12 marras 2024	1 BOB = 489.7107 MNT	1 MNT = 0.002 BOB
14 marras 2024	1 BOB = 491.8342 MNT	1 MNT = 0.002 BOB
15 marras 2024	1 BOB = 491.4152 MNT	1 MNT = 0.002 BOB
16 marras 2024	1 BOB = 490.2669 MNT	1 MNT = 0.002 BOB
17 marras 2024	1 BOB = 490.2669 MNT	1 MNT = 0.002 BOB
18 marras 2024	1 BOB = 491.4576 MNT	1 MNT = 0.002 BOB
19 marras 2024	1 BOB = 489.9058 MNT	1 MNT = 0.002 BOB
20 marras 2024	1 BOB = 490.6435 MNT	1 MNT = 0.002 BOB
21 marras 2024	1 BOB = 491.7984 MNT	1 MNT = 0.002 BOB
22 marras 2024	1 BOB = 491.3764 MNT	1 MNT = 0.002 BOB
23 marras 2024	1 BOB = 491.8791 MNT	1 MNT = 0.002 BOB
24 marras 2024	1 BOB = 491.8791 MNT	1 MNT = 0.002 BOB
25 marras 2024	1 BOB = 489.8417 MNT	1 MNT = 0.002 BOB
26 marras 2024	1 BOB = 493.1567 MNT	1 MNT = 0.002 BOB
27 marras 2024	1 BOB = 491.4909 MNT	1 MNT = 0.002 BOB
28 marras 2024	1 BOB = 491.829 MNT	1 MNT = 0.002 BOB
29 marras 2024	1 BOB = 491.4274 MNT	1 MNT = 0.002 BOB
30 marras 2024	1 BOB = 492.6611 MNT	1 MNT = 0.002 BOB

Dec 2024

Päiväys	BOB-MNT	MNT-BOB
01 joulu 2024	1 BOB = 492.6611 MNT	1 MNT = 0.002 BOB
02 joulu 2024	1 BOB = 491.9833 MNT	1 MNT = 0.002 BOB
03 joulu 2024	1 BOB = 491.4505 MNT	1 MNT = 0.002 BOB
04 joulu 2024	1 BOB = 491.4157 MNT	1 MNT = 0.002 BOB
05 joulu 2024	1 BOB = 491.4009 MNT	1 MNT = 0.002 BOB
06 joulu 2024	1 BOB = 491.5906 MNT	1 MNT = 0.002 BOB
07 joulu 2024	1 BOB = 491.1912 MNT	1 MNT = 0.002 BOB
08 joulu 2024	1 BOB = 491.1912 MNT	1 MNT = 0.002 BOB
09 joulu 2024	1 BOB = 491.456 MNT	1 MNT = 0.002 BOB
10 joulu 2024	1 BOB = 491.5099 MNT	1 MNT = 0.002 BOB
11 joulu 2024	1 BOB = 492.2886 MNT	1 MNT = 0.002 BOB
12 joulu 2024	1 BOB = 491.4341 MNT	1 MNT = 0.002 BOB
13 joulu 2024	1 BOB = 491.9646 MNT	1 MNT = 0.002 BOB
14 joulu 2024	1 BOB = 492.6115 MNT	1 MNT = 0.002 BOB
15 joulu 2024	1 BOB = 492.6115 MNT	1 MNT = 0.002 BOB
16 joulu 2024	1 BOB = 490.3162 MNT	1 MNT = 0.002 BOB
17 joulu 2024	1 BOB = 491.6648 MNT	1 MNT = 0.002 BOB
18 joulu 2024	1 BOB = 491.7566 MNT	1 MNT = 0.002 BOB
19 joulu 2024	1 BOB = 491.6536 MNT	1 MNT = 0.002 BOB
20 joulu 2024	1 BOB = 491.8677 MNT	1 MNT = 0.002 BOB
21 joulu 2024	1 BOB = 493.7061 MNT	1 MNT = 0.002 BOB
22 joulu 2024	1 BOB = 493.7061 MNT	1 MNT = 0.002 BOB
23 joulu 2024	1 BOB = 490.1197 MNT	1 MNT = 0.002 BOB
24 joulu 2024	1 BOB = 492.0335 MNT	1 MNT = 0.002 BOB
25 joulu 2024	1 BOB = 492.5279 MNT	1 MNT = 0.002 BOB
26 joulu 2024	1 BOB = 492.5279 MNT	1 MNT = 0.002 BOB
27 joulu 2024	1 BOB = 491.7395 MNT	1 MNT = 0.002 BOB
28 joulu 2024	1 BOB = 491.186 MNT	1 MNT = 0.002 BOB
29 joulu 2024	1 BOB = 491.186 MNT	1 MNT = 0.002 BOB
30 joulu 2024	1 BOB = 490.2668 MNT	1 MNT = 0.002 BOB
31 joulu 2024	1 BOB = 491.6968 MNT	1 MNT = 0.002 BOB

BOB-MNT ja MNT-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Mongolia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats