currencystats247.com

CurrencyStats247 > Valuuttakurssit > BOB-MDL ja MDL-BOB valuuttakurssit- 2024

BOB-MDL ja MDL-BOB valuuttakurssit- 2024

BOB-MDL ja MDL-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-MDL ja MDL-BOB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BOB = 2,5722 MDL
1 MDL = 0,3888 BOB
1v 2v 3v

Jan 2024

PäiväysBOB-MDLMDL-BOB
01 tammi 2024 1 BOB = 2.5035 MDL 1 MDL = 0.3994 BOB
02 tammi 2024 1 BOB = 2.5266 MDL 1 MDL = 0.3958 BOB
03 tammi 2024 1 BOB = 2.5429 MDL 1 MDL = 0.3933 BOB
04 tammi 2024 1 BOB = 2.5513 MDL 1 MDL = 0.392 BOB
05 tammi 2024 1 BOB = 2.5614 MDL 1 MDL = 0.3904 BOB
06 tammi 2024 1 BOB = 2.5614 MDL 1 MDL = 0.3904 BOB
07 tammi 2024 1 BOB = 2.5614 MDL 1 MDL = 0.3904 BOB
08 tammi 2024 1 BOB = 2.5312 MDL 1 MDL = 0.3951 BOB
09 tammi 2024 1 BOB = 2.5686 MDL 1 MDL = 0.3893 BOB
10 tammi 2024 1 BOB = 2.5686 MDL 1 MDL = 0.3893 BOB
11 tammi 2024 1 BOB = 2.5724 MDL 1 MDL = 0.3887 BOB
12 tammi 2024 1 BOB = 2.5693 MDL 1 MDL = 0.3892 BOB
13 tammi 2024 1 BOB = 2.5693 MDL 1 MDL = 0.3892 BOB
14 tammi 2024 1 BOB = 2.5693 MDL 1 MDL = 0.3892 BOB
15 tammi 2024 1 BOB = 2.558 MDL 1 MDL = 0.3909 BOB
16 tammi 2024 1 BOB = 2.5505 MDL 1 MDL = 0.3921 BOB
17 tammi 2024 1 BOB = 2.5594 MDL 1 MDL = 0.3907 BOB
18 tammi 2024 1 BOB = 2.5653 MDL 1 MDL = 0.3898 BOB
19 tammi 2024 1 BOB = 2.5542 MDL 1 MDL = 0.3915 BOB
20 tammi 2024 1 BOB = 2.5542 MDL 1 MDL = 0.3915 BOB
21 tammi 2024 1 BOB = 2.5542 MDL 1 MDL = 0.3915 BOB
22 tammi 2024 1 BOB = 2.5665 MDL 1 MDL = 0.3896 BOB
23 tammi 2024 1 BOB = 2.5596 MDL 1 MDL = 0.3907 BOB
24 tammi 2024 1 BOB = 2.5688 MDL 1 MDL = 0.3893 BOB
25 tammi 2024 1 BOB = 2.5617 MDL 1 MDL = 0.3904 BOB
26 tammi 2024 1 BOB = 2.5673 MDL 1 MDL = 0.3895 BOB
27 tammi 2024 1 BOB = 2.5673 MDL 1 MDL = 0.3895 BOB
28 tammi 2024 1 BOB = 2.5673 MDL 1 MDL = 0.3895 BOB
29 tammi 2024 1 BOB = 2.5679 MDL 1 MDL = 0.3894 BOB
30 tammi 2024 1 BOB = 2.5686 MDL 1 MDL = 0.3893 BOB
31 tammi 2024 1 BOB = 2.5716 MDL 1 MDL = 0.3889 BOB

Feb 2024

PäiväysBOB-MDLMDL-BOB
01 helmi 2024 1 BOB = 2.5809 MDL 1 MDL = 0.3875 BOB
02 helmi 2024 1 BOB = 2.5759 MDL 1 MDL = 0.3882 BOB
03 helmi 2024 1 BOB = 2.5759 MDL 1 MDL = 0.3882 BOB
04 helmi 2024 1 BOB = 2.5759 MDL 1 MDL = 0.3882 BOB
05 helmi 2024 1 BOB = 2.5774 MDL 1 MDL = 0.388 BOB
06 helmi 2024 1 BOB = 2.5798 MDL 1 MDL = 0.3876 BOB
07 helmi 2024 1 BOB = 2.5773 MDL 1 MDL = 0.388 BOB
08 helmi 2024 1 BOB = 2.5725 MDL 1 MDL = 0.3887 BOB
09 helmi 2024 1 BOB = 2.5804 MDL 1 MDL = 0.3875 BOB
10 helmi 2024 1 BOB = 2.5804 MDL 1 MDL = 0.3875 BOB
11 helmi 2024 1 BOB = 2.5804 MDL 1 MDL = 0.3875 BOB
12 helmi 2024 1 BOB = 2.5738 MDL 1 MDL = 0.3885 BOB
13 helmi 2024 1 BOB = 2.5722 MDL 1 MDL = 0.3888 BOB
14 helmi 2024 1 BOB = 2.5789 MDL 1 MDL = 0.3878 BOB
15 helmi 2024 1 BOB = 2.5833 MDL 1 MDL = 0.3871 BOB
16 helmi 2024 1 BOB = 2.5882 MDL 1 MDL = 0.3864 BOB
17 helmi 2024 1 BOB = 2.5882 MDL 1 MDL = 0.3864 BOB
18 helmi 2024 1 BOB = 2.5882 MDL 1 MDL = 0.3864 BOB
19 helmi 2024 1 BOB = 2.5876 MDL 1 MDL = 0.3865 BOB
20 helmi 2024 1 BOB = 2.5918 MDL 1 MDL = 0.3858 BOB
21 helmi 2024 1 BOB = 2.5962 MDL 1 MDL = 0.3852 BOB
22 helmi 2024 1 BOB = 2.5918 MDL 1 MDL = 0.3858 BOB
23 helmi 2024 1 BOB = 2.5913 MDL 1 MDL = 0.3859 BOB
24 helmi 2024 1 BOB = 2.5914 MDL 1 MDL = 0.3859 BOB
25 helmi 2024 1 BOB = 2.5914 MDL 1 MDL = 0.3859 BOB
26 helmi 2024 1 BOB = 2.5867 MDL 1 MDL = 0.3866 BOB
27 helmi 2024 1 BOB = 2.5703 MDL 1 MDL = 0.3891 BOB
28 helmi 2024 1 BOB = 2.578 MDL 1 MDL = 0.3879 BOB
29 helmi 2024 1 BOB = 2.573 MDL 1 MDL = 0.3887 BOB

Mar 2024

PäiväysBOB-MDLMDL-BOB
01 maalis 2024 1 BOB = 2.5716 MDL 1 MDL = 0.3889 BOB
02 maalis 2024 1 BOB = 2.5716 MDL 1 MDL = 0.3889 BOB
03 maalis 2024 1 BOB = 2.5716 MDL 1 MDL = 0.3889 BOB
04 maalis 2024 1 BOB = 2.5672 MDL 1 MDL = 0.3895 BOB
05 maalis 2024 1 BOB = 2.5732 MDL 1 MDL = 0.3886 BOB
06 maalis 2024 1 BOB = 2.5674 MDL 1 MDL = 0.3895 BOB
07 maalis 2024 1 BOB = 2.5666 MDL 1 MDL = 0.3896 BOB
08 maalis 2024 1 BOB = 2.5527 MDL 1 MDL = 0.3917 BOB
09 maalis 2024 1 BOB = 2.5527 MDL 1 MDL = 0.3917 BOB
10 maalis 2024 1 BOB = 2.5527 MDL 1 MDL = 0.3917 BOB
11 maalis 2024 1 BOB = 2.5599 MDL 1 MDL = 0.3906 BOB
12 maalis 2024 1 BOB = 2.5522 MDL 1 MDL = 0.3918 BOB
13 maalis 2024 1 BOB = 2.5308 MDL 1 MDL = 0.3951 BOB
14 maalis 2024 1 BOB = 2.5505 MDL 1 MDL = 0.3921 BOB
15 maalis 2024 1 BOB = 2.5614 MDL 1 MDL = 0.3904 BOB
16 maalis 2024 1 BOB = 2.5614 MDL 1 MDL = 0.3904 BOB
17 maalis 2024 1 BOB = 2.5614 MDL 1 MDL = 0.3904 BOB
18 maalis 2024 1 BOB = 2.5592 MDL 1 MDL = 0.3907 BOB
19 maalis 2024 1 BOB = 2.565 MDL 1 MDL = 0.3899 BOB
20 maalis 2024 1 BOB = 2.5689 MDL 1 MDL = 0.3893 BOB
21 maalis 2024 1 BOB = 2.565 MDL 1 MDL = 0.3899 BOB
22 maalis 2024 1 BOB = 2.5665 MDL 1 MDL = 0.3896 BOB
23 maalis 2024 1 BOB = 2.5665 MDL 1 MDL = 0.3896 BOB
24 maalis 2024 1 BOB = 2.5665 MDL 1 MDL = 0.3896 BOB
25 maalis 2024 1 BOB = 2.5613 MDL 1 MDL = 0.3904 BOB
26 maalis 2024 1 BOB = 2.538 MDL 1 MDL = 0.394 BOB
27 maalis 2024 1 BOB = 2.5609 MDL 1 MDL = 0.3905 BOB
28 maalis 2024 1 BOB = 2.5521 MDL 1 MDL = 0.3918 BOB
29 maalis 2024 1 BOB = 2.5434 MDL 1 MDL = 0.3932 BOB
30 maalis 2024 1 BOB = 2.5436 MDL 1 MDL = 0.3931 BOB
31 maalis 2024 1 BOB = 2.5436 MDL 1 MDL = 0.3931 BOB

Apr 2024

PäiväysBOB-MDLMDL-BOB
01 huhti 2024 1 BOB = 2.5436 MDL 1 MDL = 0.3931 BOB
02 huhti 2024 1 BOB = 2.5673 MDL 1 MDL = 0.3895 BOB
03 huhti 2024 1 BOB = 2.568 MDL 1 MDL = 0.3894 BOB
04 huhti 2024 1 BOB = 2.5635 MDL 1 MDL = 0.3901 BOB
05 huhti 2024 1 BOB = 2.5542 MDL 1 MDL = 0.3915 BOB
06 huhti 2024 1 BOB = 2.5542 MDL 1 MDL = 0.3915 BOB
07 huhti 2024 1 BOB = 2.5542 MDL 1 MDL = 0.3915 BOB
08 huhti 2024 1 BOB = 2.5533 MDL 1 MDL = 0.3917 BOB
09 huhti 2024 1 BOB = 2.5527 MDL 1 MDL = 0.3917 BOB
10 huhti 2024 1 BOB = 2.5529 MDL 1 MDL = 0.3917 BOB
11 huhti 2024 1 BOB = 2.5465 MDL 1 MDL = 0.3927 BOB
12 huhti 2024 1 BOB = 2.545 MDL 1 MDL = 0.3929 BOB
13 huhti 2024 1 BOB = 2.545 MDL 1 MDL = 0.3929 BOB
14 huhti 2024 1 BOB = 2.545 MDL 1 MDL = 0.3929 BOB
15 huhti 2024 1 BOB = 2.5513 MDL 1 MDL = 0.392 BOB
16 huhti 2024 1 BOB = 2.5668 MDL 1 MDL = 0.3896 BOB
17 huhti 2024 1 BOB = 2.5803 MDL 1 MDL = 0.3875 BOB
18 huhti 2024 1 BOB = 2.581 MDL 1 MDL = 0.3874 BOB
19 huhti 2024 1 BOB = 2.5863 MDL 1 MDL = 0.3866 BOB
20 huhti 2024 1 BOB = 2.5863 MDL 1 MDL = 0.3866 BOB
21 huhti 2024 1 BOB = 2.5863 MDL 1 MDL = 0.3866 BOB
22 huhti 2024 1 BOB = 2.5739 MDL 1 MDL = 0.3885 BOB
23 huhti 2024 1 BOB = 2.5802 MDL 1 MDL = 0.3876 BOB
24 huhti 2024 1 BOB = 2.5758 MDL 1 MDL = 0.3882 BOB
25 huhti 2024 1 BOB = 2.5718 MDL 1 MDL = 0.3888 BOB
26 huhti 2024 1 BOB = 2.5622 MDL 1 MDL = 0.3903 BOB
27 huhti 2024 1 BOB = 2.5622 MDL 1 MDL = 0.3903 BOB
28 huhti 2024 1 BOB = 2.5622 MDL 1 MDL = 0.3903 BOB
29 huhti 2024 1 BOB = 2.5559 MDL 1 MDL = 0.3912 BOB
30 huhti 2024 1 BOB = 2.5543 MDL 1 MDL = 0.3915 BOB

May 2024

PäiväysBOB-MDLMDL-BOB
01 touko 2024 1 BOB = 2.5529 MDL 1 MDL = 0.3917 BOB
02 touko 2024 1 BOB = 2.5595 MDL 1 MDL = 0.3907 BOB
03 touko 2024 1 BOB = 2.558 MDL 1 MDL = 0.3909 BOB
04 touko 2024 1 BOB = 2.5579 MDL 1 MDL = 0.3909 BOB
05 touko 2024 1 BOB = 2.5579 MDL 1 MDL = 0.3909 BOB
06 touko 2024 1 BOB = 2.5541 MDL 1 MDL = 0.3915 BOB
07 touko 2024 1 BOB = 2.5638 MDL 1 MDL = 0.3901 BOB
08 touko 2024 1 BOB = 2.566 MDL 1 MDL = 0.3897 BOB
09 touko 2024 1 BOB = 2.5572 MDL 1 MDL = 0.3911 BOB
10 touko 2024 1 BOB = 2.5687 MDL 1 MDL = 0.3893 BOB
11 touko 2024 1 BOB = 2.5687 MDL 1 MDL = 0.3893 BOB
12 touko 2024 1 BOB = 2.5687 MDL 1 MDL = 0.3893 BOB
13 touko 2024 1 BOB = 2.5587 MDL 1 MDL = 0.3908 BOB
14 touko 2024 1 BOB = 2.571 MDL 1 MDL = 0.389 BOB
15 touko 2024 1 BOB = 2.5586 MDL 1 MDL = 0.3908 BOB
16 touko 2024 1 BOB = 2.5686 MDL 1 MDL = 0.3893 BOB
17 touko 2024 1 BOB = 2.5608 MDL 1 MDL = 0.3905 BOB
18 touko 2024 1 BOB = 2.5608 MDL 1 MDL = 0.3905 BOB
19 touko 2024 1 BOB = 2.5608 MDL 1 MDL = 0.3905 BOB
20 touko 2024 1 BOB = 2.5547 MDL 1 MDL = 0.3914 BOB
21 touko 2024 1 BOB = 2.5513 MDL 1 MDL = 0.392 BOB
22 touko 2024 1 BOB = 2.557 MDL 1 MDL = 0.3911 BOB
23 touko 2024 1 BOB = 2.5586 MDL 1 MDL = 0.3908 BOB
24 touko 2024 1 BOB = 2.5673 MDL 1 MDL = 0.3895 BOB
25 touko 2024 1 BOB = 2.5673 MDL 1 MDL = 0.3895 BOB
26 touko 2024 1 BOB = 2.5673 MDL 1 MDL = 0.3895 BOB
27 touko 2024 1 BOB = 2.5645 MDL 1 MDL = 0.3899 BOB
28 touko 2024 1 BOB = 2.563 MDL 1 MDL = 0.3902 BOB
29 touko 2024 1 BOB = 2.5593 MDL 1 MDL = 0.3907 BOB
30 touko 2024 1 BOB = 2.5621 MDL 1 MDL = 0.3903 BOB
31 touko 2024 1 BOB = 2.5445 MDL 1 MDL = 0.393 BOB

Jun 2024

PäiväysBOB-MDLMDL-BOB
01 kesä 2024 1 BOB = 2.5445 MDL 1 MDL = 0.393 BOB
02 kesä 2024 1 BOB = 2.5445 MDL 1 MDL = 0.393 BOB
03 kesä 2024 1 BOB = 2.5617 MDL 1 MDL = 0.3904 BOB
04 kesä 2024 1 BOB = 2.5585 MDL 1 MDL = 0.3908 BOB
05 kesä 2024 1 BOB = 2.5573 MDL 1 MDL = 0.391 BOB
06 kesä 2024 1 BOB = 2.5498 MDL 1 MDL = 0.3922 BOB
07 kesä 2024 1 BOB = 2.555 MDL 1 MDL = 0.3914 BOB
08 kesä 2024 1 BOB = 2.555 MDL 1 MDL = 0.3914 BOB
09 kesä 2024 1 BOB = 2.555 MDL 1 MDL = 0.3914 BOB
10 kesä 2024 1 BOB = 2.5615 MDL 1 MDL = 0.3904 BOB
11 kesä 2024 1 BOB = 2.5695 MDL 1 MDL = 0.3892 BOB
12 kesä 2024 1 BOB = 2.5528 MDL 1 MDL = 0.3917 BOB
13 kesä 2024 1 BOB = 2.5759 MDL 1 MDL = 0.3882 BOB
14 kesä 2024 1 BOB = 2.5769 MDL 1 MDL = 0.3881 BOB
15 kesä 2024 1 BOB = 2.5768 MDL 1 MDL = 0.3881 BOB
16 kesä 2024 1 BOB = 2.5768 MDL 1 MDL = 0.3881 BOB
17 kesä 2024 1 BOB = 2.5838 MDL 1 MDL = 0.387 BOB
18 kesä 2024 1 BOB = 2.5848 MDL 1 MDL = 0.3869 BOB
19 kesä 2024 1 BOB = 2.5833 MDL 1 MDL = 0.3871 BOB
20 kesä 2024 1 BOB = 2.5874 MDL 1 MDL = 0.3865 BOB
21 kesä 2024 1 BOB = 2.5907 MDL 1 MDL = 0.386 BOB
22 kesä 2024 1 BOB = 2.5907 MDL 1 MDL = 0.386 BOB
23 kesä 2024 1 BOB = 2.5907 MDL 1 MDL = 0.386 BOB
24 kesä 2024 1 BOB = 2.5918 MDL 1 MDL = 0.3858 BOB
25 kesä 2024 1 BOB = 2.5904 MDL 1 MDL = 0.386 BOB
26 kesä 2024 1 BOB = 2.5905 MDL 1 MDL = 0.386 BOB
27 kesä 2024 1 BOB = 2.5957 MDL 1 MDL = 0.3853 BOB
28 kesä 2024 1 BOB = 2.5964 MDL 1 MDL = 0.3852 BOB
29 kesä 2024 1 BOB = 2.5964 MDL 1 MDL = 0.3852 BOB
30 kesä 2024 1 BOB = 2.5964 MDL 1 MDL = 0.3852 BOB

Jul 2024

PäiväysBOB-MDLMDL-BOB
01 heinä 2024 1 BOB = 2.5927 MDL 1 MDL = 0.3857 BOB
02 heinä 2024 1 BOB = 2.5896 MDL 1 MDL = 0.3862 BOB
03 heinä 2024 1 BOB = 2.5861 MDL 1 MDL = 0.3867 BOB
04 heinä 2024 1 BOB = 2.5837 MDL 1 MDL = 0.387 BOB
05 heinä 2024 1 BOB = 2.5759 MDL 1 MDL = 0.3882 BOB
06 heinä 2024 1 BOB = 2.5759 MDL 1 MDL = 0.3882 BOB
07 heinä 2024 1 BOB = 2.5759 MDL 1 MDL = 0.3882 BOB
08 heinä 2024 1 BOB = 2.5754 MDL 1 MDL = 0.3883 BOB
09 heinä 2024 1 BOB = 2.576 MDL 1 MDL = 0.3882 BOB
10 heinä 2024 1 BOB = 2.5643 MDL 1 MDL = 0.39 BOB
11 heinä 2024 1 BOB = 2.5707 MDL 1 MDL = 0.389 BOB
12 heinä 2024 1 BOB = 2.5572 MDL 1 MDL = 0.3911 BOB
13 heinä 2024 1 BOB = 2.5535 MDL 1 MDL = 0.3916 BOB
14 heinä 2024 1 BOB = 2.5572 MDL 1 MDL = 0.3911 BOB
15 heinä 2024 1 BOB = 2.5614 MDL 1 MDL = 0.3904 BOB
16 heinä 2024 1 BOB = 2.563 MDL 1 MDL = 0.3902 BOB
17 heinä 2024 1 BOB = 2.5629 MDL 1 MDL = 0.3902 BOB
18 heinä 2024 1 BOB = 2.5592 MDL 1 MDL = 0.3908 BOB
19 heinä 2024 1 BOB = 2.5615 MDL 1 MDL = 0.3904 BOB
20 heinä 2024 1 BOB = 2.5615 MDL 1 MDL = 0.3904 BOB
21 heinä 2024 1 BOB = 2.5615 MDL 1 MDL = 0.3904 BOB
22 heinä 2024 1 BOB = 2.5664 MDL 1 MDL = 0.3897 BOB
23 heinä 2024 1 BOB = 2.5674 MDL 1 MDL = 0.3895 BOB
24 heinä 2024 1 BOB = 2.5739 MDL 1 MDL = 0.3885 BOB
25 heinä 2024 1 BOB = 2.5732 MDL 1 MDL = 0.3886 BOB
26 heinä 2024 1 BOB = 2.5687 MDL 1 MDL = 0.3893 BOB
27 heinä 2024 1 BOB = 2.5686 MDL 1 MDL = 0.3893 BOB
28 heinä 2024 1 BOB = 2.5686 MDL 1 MDL = 0.3893 BOB
29 heinä 2024 1 BOB = 2.5657 MDL 1 MDL = 0.3898 BOB
30 heinä 2024 1 BOB = 2.5651 MDL 1 MDL = 0.3899 BOB
31 heinä 2024 1 BOB = 2.5614 MDL 1 MDL = 0.3904 BOB

Aug 2024

PäiväysBOB-MDLMDL-BOB
01 elo 2024 1 BOB = 2.5578 MDL 1 MDL = 0.391 BOB
02 elo 2024 1 BOB = 2.5731 MDL 1 MDL = 0.3886 BOB
03 elo 2024 1 BOB = 2.5731 MDL 1 MDL = 0.3886 BOB
04 elo 2024 1 BOB = 2.5731 MDL 1 MDL = 0.3886 BOB
05 elo 2024 1 BOB = 2.5659 MDL 1 MDL = 0.3897 BOB
06 elo 2024 1 BOB = 2.5578 MDL 1 MDL = 0.391 BOB
07 elo 2024 1 BOB = 2.5566 MDL 1 MDL = 0.3911 BOB
08 elo 2024 1 BOB = 2.5587 MDL 1 MDL = 0.3908 BOB
09 elo 2024 1 BOB = 2.547 MDL 1 MDL = 0.3926 BOB
10 elo 2024 1 BOB = 2.547 MDL 1 MDL = 0.3926 BOB
11 elo 2024 1 BOB = 2.5441 MDL 1 MDL = 0.3931 BOB
12 elo 2024 1 BOB = 2.5499 MDL 1 MDL = 0.3922 BOB
13 elo 2024 1 BOB = 2.5456 MDL 1 MDL = 0.3928 BOB
14 elo 2024 1 BOB = 2.5414 MDL 1 MDL = 0.3935 BOB
15 elo 2024 1 BOB = 2.5398 MDL 1 MDL = 0.3937 BOB
16 elo 2024 1 BOB = 2.5397 MDL 1 MDL = 0.3937 BOB
17 elo 2024 1 BOB = 2.5397 MDL 1 MDL = 0.3937 BOB
18 elo 2024 1 BOB = 2.5397 MDL 1 MDL = 0.3937 BOB
19 elo 2024 1 BOB = 2.5368 MDL 1 MDL = 0.3942 BOB
20 elo 2024 1 BOB = 2.5411 MDL 1 MDL = 0.3935 BOB
21 elo 2024 1 BOB = 2.5268 MDL 1 MDL = 0.3958 BOB
22 elo 2024 1 BOB = 2.5215 MDL 1 MDL = 0.3966 BOB
23 elo 2024 1 BOB = 2.522 MDL 1 MDL = 0.3965 BOB
24 elo 2024 1 BOB = 2.5216 MDL 1 MDL = 0.3966 BOB
25 elo 2024 1 BOB = 2.5216 MDL 1 MDL = 0.3966 BOB
26 elo 2024 1 BOB = 2.5216 MDL 1 MDL = 0.3966 BOB
27 elo 2024 1 BOB = 2.5166 MDL 1 MDL = 0.3974 BOB
28 elo 2024 1 BOB = 2.5555 MDL 1 MDL = 0.3913 BOB
29 elo 2024 1 BOB = 2.5108 MDL 1 MDL = 0.3983 BOB
30 elo 2024 1 BOB = 2.5152 MDL 1 MDL = 0.3976 BOB
31 elo 2024 1 BOB = 2.5152 MDL 1 MDL = 0.3976 BOB

Sep 2024

PäiväysBOB-MDLMDL-BOB
01 syys 2024 1 BOB = 2.5152 MDL 1 MDL = 0.3976 BOB
02 syys 2024 1 BOB = 2.5253 MDL 1 MDL = 0.396 BOB
03 syys 2024 1 BOB = 2.5273 MDL 1 MDL = 0.3957 BOB
04 syys 2024 1 BOB = 2.531 MDL 1 MDL = 0.3951 BOB
05 syys 2024 1 BOB = 2.5255 MDL 1 MDL = 0.396 BOB
06 syys 2024 1 BOB = 2.5182 MDL 1 MDL = 0.3971 BOB
07 syys 2024 1 BOB = 2.5182 MDL 1 MDL = 0.3971 BOB
08 syys 2024 1 BOB = 2.5182 MDL 1 MDL = 0.3971 BOB
09 syys 2024 1 BOB = 2.5179 MDL 1 MDL = 0.3972 BOB
10 syys 2024 1 BOB = 2.5193 MDL 1 MDL = 0.3969 BOB
11 syys 2024 1 BOB = 2.5238 MDL 1 MDL = 0.3962 BOB
12 syys 2024 1 BOB = 2.5306 MDL 1 MDL = 0.3952 BOB
13 syys 2024 1 BOB = 2.5266 MDL 1 MDL = 0.3958 BOB
14 syys 2024 1 BOB = 2.5266 MDL 1 MDL = 0.3958 BOB
15 syys 2024 1 BOB = 2.5266 MDL 1 MDL = 0.3958 BOB
16 syys 2024 1 BOB = 2.5055 MDL 1 MDL = 0.3991 BOB
17 syys 2024 1 BOB = 2.5267 MDL 1 MDL = 0.3958 BOB
18 syys 2024 1 BOB = 2.5145 MDL 1 MDL = 0.3977 BOB
19 syys 2024 1 BOB = 2.525 MDL 1 MDL = 0.396 BOB
20 syys 2024 1 BOB = 2.5253 MDL 1 MDL = 0.396 BOB
21 syys 2024 1 BOB = 2.5252 MDL 1 MDL = 0.396 BOB
22 syys 2024 1 BOB = 2.5252 MDL 1 MDL = 0.396 BOB
23 syys 2024 1 BOB = 2.5176 MDL 1 MDL = 0.3972 BOB
24 syys 2024 1 BOB = 2.5259 MDL 1 MDL = 0.3959 BOB
25 syys 2024 1 BOB = 2.5189 MDL 1 MDL = 0.397 BOB
26 syys 2024 1 BOB = 2.5204 MDL 1 MDL = 0.3968 BOB
27 syys 2024 1 BOB = 2.5203 MDL 1 MDL = 0.3968 BOB
28 syys 2024 1 BOB = 2.5203 MDL 1 MDL = 0.3968 BOB
29 syys 2024 1 BOB = 2.5203 MDL 1 MDL = 0.3968 BOB
30 syys 2024 1 BOB = 2.5142 MDL 1 MDL = 0.3977 BOB

Oct 2024

PäiväysBOB-MDLMDL-BOB
01 loka 2024 1 BOB = 2.526 MDL 1 MDL = 0.3959 BOB
02 loka 2024 1 BOB = 2.5318 MDL 1 MDL = 0.395 BOB
03 loka 2024 1 BOB = 2.5324 MDL 1 MDL = 0.3949 BOB
04 loka 2024 1 BOB = 2.5391 MDL 1 MDL = 0.3938 BOB
05 loka 2024 1 BOB = 2.5391 MDL 1 MDL = 0.3938 BOB
06 loka 2024 1 BOB = 2.5391 MDL 1 MDL = 0.3938 BOB
07 loka 2024 1 BOB = 2.5373 MDL 1 MDL = 0.3941 BOB
08 loka 2024 1 BOB = 2.547 MDL 1 MDL = 0.3926 BOB
09 loka 2024 1 BOB = 2.5505 MDL 1 MDL = 0.3921 BOB
10 loka 2024 1 BOB = 2.5586 MDL 1 MDL = 0.3908 BOB
11 loka 2024 1 BOB = 2.5449 MDL 1 MDL = 0.3929 BOB
12 loka 2024 1 BOB = 2.545 MDL 1 MDL = 0.3929 BOB
13 loka 2024 1 BOB = 2.5365 MDL 1 MDL = 0.3942 BOB
14 loka 2024 1 BOB = 2.5509 MDL 1 MDL = 0.392 BOB
15 loka 2024 1 BOB = 2.5473 MDL 1 MDL = 0.3926 BOB
16 loka 2024 1 BOB = 2.5628 MDL 1 MDL = 0.3902 BOB
17 loka 2024 1 BOB = 2.568 MDL 1 MDL = 0.3894 BOB
18 loka 2024 1 BOB = 2.5781 MDL 1 MDL = 0.3879 BOB
19 loka 2024 1 BOB = 2.5781 MDL 1 MDL = 0.3879 BOB
20 loka 2024 1 BOB = 2.5781 MDL 1 MDL = 0.3879 BOB
21 loka 2024 1 BOB = 2.5848 MDL 1 MDL = 0.3869 BOB
22 loka 2024 1 BOB = 2.5975 MDL 1 MDL = 0.385 BOB
23 loka 2024 1 BOB = 2.597 MDL 1 MDL = 0.3851 BOB
24 loka 2024 1 BOB = 2.6049 MDL 1 MDL = 0.3839 BOB
25 loka 2024 1 BOB = 2.5976 MDL 1 MDL = 0.385 BOB
26 loka 2024 1 BOB = 2.5976 MDL 1 MDL = 0.385 BOB
27 loka 2024 1 BOB = 2.5976 MDL 1 MDL = 0.385 BOB
28 loka 2024 1 BOB = 2.5978 MDL 1 MDL = 0.3849 BOB
29 loka 2024 1 BOB = 2.5942 MDL 1 MDL = 0.3855 BOB
30 loka 2024 1 BOB = 2.5968 MDL 1 MDL = 0.3851 BOB
31 loka 2024 1 BOB = 2.5904 MDL 1 MDL = 0.386 BOB

Nov 2024

PäiväysBOB-MDLMDL-BOB
01 marras 2024 1 BOB = 2.581 MDL 1 MDL = 0.3874 BOB
02 marras 2024 1 BOB = 2.581 MDL 1 MDL = 0.3874 BOB
03 marras 2024 1 BOB = 2.5811 MDL 1 MDL = 0.3874 BOB
04 marras 2024 1 BOB = 2.5775 MDL 1 MDL = 0.388 BOB
05 marras 2024 1 BOB = 2.5846 MDL 1 MDL = 0.3869 BOB
06 marras 2024 1 BOB = 2.5885 MDL 1 MDL = 0.3863 BOB
07 marras 2024 1 BOB = 2.5862 MDL 1 MDL = 0.3867 BOB
08 marras 2024 1 BOB = 2.5897 MDL 1 MDL = 0.3861 BOB
09 marras 2024 1 BOB = 2.5897 MDL 1 MDL = 0.3861 BOB
10 marras 2024 1 BOB = 2.5897 MDL 1 MDL = 0.3861 BOB
11 marras 2024 1 BOB = 2.5896 MDL 1 MDL = 0.3862 BOB
12 marras 2024 1 BOB = 2.5812 MDL 1 MDL = 0.3874 BOB
13 marras 2024 1 BOB = 2.6077 MDL 1 MDL = 0.3835 BOB
14 marras 2024 1 BOB = 2.6216 MDL 1 MDL = 0.3814 BOB
15 marras 2024 1 BOB = 2.6295 MDL 1 MDL = 0.3803 BOB
16 marras 2024 1 BOB = 2.6295 MDL 1 MDL = 0.3803 BOB
17 marras 2024 1 BOB = 2.6295 MDL 1 MDL = 0.3803 BOB
18 marras 2024 1 BOB = 2.6295 MDL 1 MDL = 0.3803 BOB
19 marras 2024 1 BOB = 2.6205 MDL 1 MDL = 0.3816 BOB
20 marras 2024 1 BOB = 2.6281 MDL 1 MDL = 0.3805 BOB
21 marras 2024 1 BOB = 2.6354 MDL 1 MDL = 0.3794 BOB
22 marras 2024 1 BOB = 2.6396 MDL 1 MDL = 0.3788 BOB
23 marras 2024 1 BOB = 2.6396 MDL 1 MDL = 0.3788 BOB
24 marras 2024 1 BOB = 2.6396 MDL 1 MDL = 0.3788 BOB
25 marras 2024 1 BOB = 2.6358 MDL 1 MDL = 0.3794 BOB
26 marras 2024 1 BOB = 2.6446 MDL 1 MDL = 0.3781 BOB
27 marras 2024 1 BOB = 2.6503 MDL 1 MDL = 0.3773 BOB
28 marras 2024 1 BOB = 2.6499 MDL 1 MDL = 0.3774 BOB
29 marras 2024 1 BOB = 2.6483 MDL 1 MDL = 0.3776 BOB
30 marras 2024 1 BOB = 2.6483 MDL 1 MDL = 0.3776 BOB

Dec 2024

PäiväysBOB-MDLMDL-BOB
01 joulu 2024 1 BOB = 2.6483 MDL 1 MDL = 0.3776 BOB
02 joulu 2024 1 BOB = 2.6442 MDL 1 MDL = 0.3782 BOB
03 joulu 2024 1 BOB = 2.6485 MDL 1 MDL = 0.3776 BOB
04 joulu 2024 1 BOB = 2.6498 MDL 1 MDL = 0.3774 BOB
05 joulu 2024 1 BOB = 2.6512 MDL 1 MDL = 0.3772 BOB
06 joulu 2024 1 BOB = 2.654 MDL 1 MDL = 0.3768 BOB
07 joulu 2024 1 BOB = 2.654 MDL 1 MDL = 0.3768 BOB
08 joulu 2024 1 BOB = 2.654 MDL 1 MDL = 0.3768 BOB
09 joulu 2024 1 BOB = 2.6534 MDL 1 MDL = 0.3769 BOB
10 joulu 2024 1 BOB = 2.6499 MDL 1 MDL = 0.3774 BOB
11 joulu 2024 1 BOB = 2.6462 MDL 1 MDL = 0.3779 BOB
12 joulu 2024 1 BOB = 2.6427 MDL 1 MDL = 0.3784 BOB
13 joulu 2024 1 BOB = 2.6454 MDL 1 MDL = 0.378 BOB
14 joulu 2024 1 BOB = 2.6454 MDL 1 MDL = 0.378 BOB
15 joulu 2024 1 BOB = 2.6454 MDL 1 MDL = 0.378 BOB
16 joulu 2024 1 BOB = 2.6382 MDL 1 MDL = 0.379 BOB
17 joulu 2024 1 BOB = 2.6488 MDL 1 MDL = 0.3775 BOB
18 joulu 2024 1 BOB = 2.6594 MDL 1 MDL = 0.376 BOB
19 joulu 2024 1 BOB = 2.6665 MDL 1 MDL = 0.375 BOB
20 joulu 2024 1 BOB = 2.6655 MDL 1 MDL = 0.3752 BOB
21 joulu 2024 1 BOB = 2.6655 MDL 1 MDL = 0.3752 BOB
22 joulu 2024 1 BOB = 2.6655 MDL 1 MDL = 0.3752 BOB
23 joulu 2024 1 BOB = 2.6585 MDL 1 MDL = 0.3762 BOB
24 joulu 2024 1 BOB = 2.67 MDL 1 MDL = 0.3745 BOB
25 joulu 2024 1 BOB = 2.6701 MDL 1 MDL = 0.3745 BOB
26 joulu 2024 1 BOB = 2.6701 MDL 1 MDL = 0.3745 BOB
27 joulu 2024 1 BOB = 2.6687 MDL 1 MDL = 0.3747 BOB
28 joulu 2024 1 BOB = 2.6687 MDL 1 MDL = 0.3747 BOB
29 joulu 2024 1 BOB = 2.6687 MDL 1 MDL = 0.3747 BOB
30 joulu 2024 1 BOB = 2.6531 MDL 1 MDL = 0.3769 BOB
31 joulu 2024 1 BOB = 2.6649 MDL 1 MDL = 0.3752 BOB

BOB-MDL ja MDL-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats