> BOB-LVL ja LVL-BOB valuuttakurssit- 2025

BOB-LVL ja LVL-BOB valuuttakurssit- 2025

BOB-LVL ja LVL-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-LVL ja LVL-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BOB = 0,0875 LVL

1 LVL = 11,4268 BOB

1v 2v 3v

valuutasta BOB valuuttaan LVLvaluutasta LVL valuuttaan BOB

Jan 2025

Päiväys	BOB-LVL	LVL-BOB
01 tammi 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4582 BOB
02 tammi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4253 BOB
03 tammi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4268 BOB
04 tammi 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4054 BOB
05 tammi 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4054 BOB
06 tammi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4351 BOB
07 tammi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4289 BOB
08 tammi 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4365 BOB
09 tammi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
10 tammi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4226 BOB
11 tammi 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4731 BOB
12 tammi 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4731 BOB
13 tammi 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4534 BOB
14 tammi 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4376 BOB
15 tammi 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4217 BOB
16 tammi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4317 BOB
17 tammi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4271 BOB
18 tammi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
19 tammi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
20 tammi 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4393 BOB
21 tammi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
22 tammi 2025	1 BOB = 0.088 LVL	1 LVL = 11.3623 BOB
23 tammi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4304 BOB
24 tammi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4271 BOB
25 tammi 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4026 BOB
26 tammi 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4026 BOB
27 tammi 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4656 BOB
28 tammi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4323 BOB
29 tammi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4305 BOB
30 tammi 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4175 BOB
31 tammi 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4197 BOB

Feb 2025

Päiväys	BOB-LVL	LVL-BOB
01 helmi 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4197 BOB
02 helmi 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4387 BOB
03 helmi 2025	1 BOB = 0.0874 LVL	1 LVL = 11.444 BOB
04 helmi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4231 BOB
05 helmi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4282 BOB
06 helmi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4261 BOB
07 helmi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4316 BOB
08 helmi 2025	1 BOB = 0.0871 LVL	1 LVL = 11.475 BOB
09 helmi 2025	1 BOB = 0.0871 LVL	1 LVL = 11.475 BOB
10 helmi 2025	1 BOB = 0.0872 LVL	1 LVL = 11.474 BOB
11 helmi 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4215 BOB
12 helmi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4252 BOB
13 helmi 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3956 BOB
14 helmi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4275 BOB
15 helmi 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3898 BOB
16 helmi 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3898 BOB
17 helmi 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4651 BOB
18 helmi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4322 BOB
19 helmi 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4194 BOB
20 helmi 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4204 BOB
21 helmi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4287 BOB
22 helmi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4272 BOB
23 helmi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4272 BOB
24 helmi 2025	1 BOB = 0.0874 LVL	1 LVL = 11.445 BOB
25 helmi 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4145 BOB
26 helmi 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4277 BOB
27 helmi 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4202 BOB
28 helmi 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4165 BOB

Mar 2025

Päiväys	BOB-LVL	LVL-BOB
01 maalis 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4165 BOB
02 maalis 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4439 BOB
03 maalis 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4501 BOB
04 maalis 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4485 BOB
05 maalis 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4064 BOB
06 maalis 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4233 BOB
07 maalis 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4293 BOB
08 maalis 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
09 maalis 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
10 maalis 2025	1 BOB = 0.0873 LVL	1 LVL = 11.453 BOB
11 maalis 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
12 maalis 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4322 BOB
13 maalis 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4227 BOB
14 maalis 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4164 BOB
15 maalis 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3971 BOB
16 maalis 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3971 BOB
17 maalis 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4266 BOB
18 maalis 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4217 BOB
19 maalis 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4199 BOB
20 maalis 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4216 BOB
21 maalis 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
22 maalis 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3957 BOB
23 maalis 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3957 BOB
24 maalis 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4575 BOB
25 maalis 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4182 BOB
26 maalis 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4294 BOB
27 maalis 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4175 BOB
28 maalis 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4225 BOB
29 maalis 2025	1 BOB = 0.0885 LVL	1 LVL = 11.3017 BOB
30 maalis 2025	1 BOB = 0.0885 LVL	1 LVL = 11.3017 BOB
31 maalis 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4649 BOB

Apr 2025

Päiväys	BOB-LVL	LVL-BOB
01 huhti 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4301 BOB
02 huhti 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4196 BOB
03 huhti 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4225 BOB
04 huhti 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3973 BOB
05 huhti 2025	1 BOB = 0.087 LVL	1 LVL = 11.4943 BOB
06 huhti 2025	1 BOB = 0.087 LVL	1 LVL = 11.4943 BOB
07 huhti 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4534 BOB
08 huhti 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4113 BOB
09 huhti 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4151 BOB
10 huhti 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4283 BOB
11 huhti 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4268 BOB
12 huhti 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4001 BOB
13 huhti 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4001 BOB
14 huhti 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4641 BOB
15 huhti 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4336 BOB
16 huhti 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4164 BOB
17 huhti 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
18 huhti 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
19 huhti 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
20 huhti 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
21 huhti 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
22 huhti 2025	1 BOB = 0.0875 LVL	1 LVL = 11.423 BOB
23 huhti 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4223 BOB
24 huhti 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4151 BOB
25 huhti 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
26 huhti 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
27 huhti 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
28 huhti 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4508 BOB
29 huhti 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4195 BOB
30 huhti 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4204 BOB

May 2025

Päiväys	BOB-LVL	LVL-BOB
01 touko 2025	1 BOB = 0.0873 LVL	1 LVL = 11.458 BOB
02 touko 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4265 BOB
03 touko 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4507 BOB
04 touko 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4507 BOB
05 touko 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
06 touko 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4635 BOB
07 touko 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4241 BOB
08 touko 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4121 BOB
09 touko 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4191 BOB
10 touko 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4191 BOB
11 touko 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4191 BOB
12 touko 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4433 BOB
13 touko 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4183 BOB
14 touko 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4385 BOB
15 touko 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4312 BOB
16 touko 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4184 BOB
17 touko 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4606 BOB
18 touko 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4606 BOB
19 touko 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4494 BOB
20 touko 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4183 BOB
21 touko 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4201 BOB
22 touko 2025	1 BOB = 0.0876 LVL	1 LVL = 11.411 BOB
23 touko 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4282 BOB
24 touko 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4052 BOB
25 touko 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4052 BOB
26 touko 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4252 BOB
27 touko 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4228 BOB
28 touko 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4267 BOB
29 touko 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4283 BOB
30 touko 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4163 BOB
31 touko 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4163 BOB

Jun 2025

Päiväys	BOB-LVL	LVL-BOB
01 kesä 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4163 BOB
02 kesä 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4562 BOB
03 kesä 2025	1 BOB = 0.0875 LVL	1 LVL = 11.429 BOB
04 kesä 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4401 BOB

BOB-LVL ja LVL-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset