currencystats247.com

CurrencyStats247 > Valuuttakurssit > BOB-LBP ja LBP-BOB valuuttakurssit- 2024

BOB-LBP ja LBP-BOB valuuttakurssit- 2024

BOB-LBP ja LBP-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-LBP ja LBP-BOB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BOB = 11480,7108 LBP
1 LBP = 0,0001 BOB
1v 2v 3v

Jan 2024

PäiväysBOB-LBPLBP-BOB
01 tammi 2024 1 BOB = 2175.072 LBP 1 LBP = 0.0005 BOB
02 tammi 2024 1 BOB = 2175.0395 LBP 1 LBP = 0.0005 BOB
03 tammi 2024 1 BOB = 2175.2155 LBP 1 LBP = 0.0005 BOB
04 tammi 2024 1 BOB = 2175.1223 LBP 1 LBP = 0.0005 BOB
05 tammi 2024 1 BOB = 2175.033 LBP 1 LBP = 0.0005 BOB
06 tammi 2024 1 BOB = 2175.0331 LBP 1 LBP = 0.0005 BOB
07 tammi 2024 1 BOB = 2175.0331 LBP 1 LBP = 0.0005 BOB
08 tammi 2024 1 BOB = 2175.1521 LBP 1 LBP = 0.0005 BOB
09 tammi 2024 1 BOB = 2175.0066 LBP 1 LBP = 0.0005 BOB
10 tammi 2024 1 BOB = 2175.0133 LBP 1 LBP = 0.0005 BOB
11 tammi 2024 1 BOB = 2175.1515 LBP 1 LBP = 0.0005 BOB
12 tammi 2024 1 BOB = 2174.9835 LBP 1 LBP = 0.0005 BOB
13 tammi 2024 1 BOB = 2174.9836 LBP 1 LBP = 0.0005 BOB
14 tammi 2024 1 BOB = 2174.9836 LBP 1 LBP = 0.0005 BOB
15 tammi 2024 1 BOB = 2175.2084 LBP 1 LBP = 0.0005 BOB
16 tammi 2024 1 BOB = 2175.0233 LBP 1 LBP = 0.0005 BOB
17 tammi 2024 1 BOB = 2175.1761 LBP 1 LBP = 0.0005 BOB
18 tammi 2024 1 BOB = 2175.1995 LBP 1 LBP = 0.0005 BOB
19 tammi 2024 1 BOB = 2175.1827 LBP 1 LBP = 0.0005 BOB
20 tammi 2024 1 BOB = 2175.1827 LBP 1 LBP = 0.0005 BOB
21 tammi 2024 1 BOB = 2175.1827 LBP 1 LBP = 0.0005 BOB
22 tammi 2024 1 BOB = 2175.1096 LBP 1 LBP = 0.0005 BOB
23 tammi 2024 1 BOB = 2174.99 LBP 1 LBP = 0.0005 BOB
24 tammi 2024 1 BOB = 2175.0231 LBP 1 LBP = 0.0005 BOB
25 tammi 2024 1 BOB = 2175.2391 LBP 1 LBP = 0.0005 BOB
26 tammi 2024 1 BOB = 2175.1931 LBP 1 LBP = 0.0005 BOB
27 tammi 2024 1 BOB = 2175.1931 LBP 1 LBP = 0.0005 BOB
28 tammi 2024 1 BOB = 2175.1931 LBP 1 LBP = 0.0005 BOB
29 tammi 2024 1 BOB = 2175.0235 LBP 1 LBP = 0.0005 BOB
30 tammi 2024 1 BOB = 2175.0134 LBP 1 LBP = 0.0005 BOB
31 tammi 2024 1 BOB = 2175.0334 LBP 1 LBP = 0.0005 BOB

Feb 2024

PäiväysBOB-LBPLBP-BOB
01 helmi 2024 1 BOB = 2175.0167 LBP 1 LBP = 0.0005 BOB
02 helmi 2024 1 BOB = 2175.0167 LBP 1 LBP = 0.0005 BOB
03 helmi 2024 1 BOB = 2190.5488 LBP 1 LBP = 0.0005 BOB
04 helmi 2024 1 BOB = 2190.5488 LBP 1 LBP = 0.0005 BOB
05 helmi 2024 1 BOB = 2175.027 LBP 1 LBP = 0.0005 BOB
06 helmi 2024 1 BOB = 2175.2426 LBP 1 LBP = 0.0005 BOB
07 helmi 2024 1 BOB = 2175.2923 LBP 1 LBP = 0.0005 BOB
08 helmi 2024 1 BOB = 2167.3901 LBP 1 LBP = 0.0005 BOB
09 helmi 2024 1 BOB = 2175.1445 LBP 1 LBP = 0.0005 BOB
10 helmi 2024 1 BOB = 2175.1443 LBP 1 LBP = 0.0005 BOB
11 helmi 2024 1 BOB = 2175.1443 LBP 1 LBP = 0.0005 BOB
12 helmi 2024 1 BOB = 2175.1143 LBP 1 LBP = 0.0005 BOB
13 helmi 2024 1 BOB = 2175.0804 LBP 1 LBP = 0.0005 BOB
14 helmi 2024 1 BOB = 2175.1183 LBP 1 LBP = 0.0005 BOB
15 helmi 2024 1 BOB = 2175.1819 LBP 1 LBP = 0.0005 BOB
16 helmi 2024 1 BOB = 2175.027 LBP 1 LBP = 0.0005 BOB
17 helmi 2024 1 BOB = 2173.1433 LBP 1 LBP = 0.0005 BOB
18 helmi 2024 1 BOB = 2175.0267 LBP 1 LBP = 0.0005 BOB
19 helmi 2024 1 BOB = 2168.6586 LBP 1 LBP = 0.0005 BOB
20 helmi 2024 1 BOB = 12923.6528 LBP 1 LBP = 0.0001 BOB
21 helmi 2024 1 BOB = 12960.7217 LBP 1 LBP = 0.0001 BOB
22 helmi 2024 1 BOB = 12940.8244 LBP 1 LBP = 0.0001 BOB
23 helmi 2024 1 BOB = 12948.8966 LBP 1 LBP = 0.0001 BOB
24 helmi 2024 1 BOB = 12948.8966 LBP 1 LBP = 0.0001 BOB
25 helmi 2024 1 BOB = 12948.8966 LBP 1 LBP = 0.0001 BOB
26 helmi 2024 1 BOB = 12933.9371 LBP 1 LBP = 0.0001 BOB
27 helmi 2024 1 BOB = 12931.0938 LBP 1 LBP = 0.0001 BOB
28 helmi 2024 1 BOB = 12958.6293 LBP 1 LBP = 0.0001 BOB
29 helmi 2024 1 BOB = 12958.8616 LBP 1 LBP = 0.0001 BOB

Mar 2024

PäiväysBOB-LBPLBP-BOB
01 maalis 2024 1 BOB = 12959.0557 LBP 1 LBP = 0.0001 BOB
02 maalis 2024 1 BOB = 12959.055 LBP 1 LBP = 0.0001 BOB
03 maalis 2024 1 BOB = 12959.055 LBP 1 LBP = 0.0001 BOB
04 maalis 2024 1 BOB = 12958.9036 LBP 1 LBP = 0.0001 BOB
05 maalis 2024 1 BOB = 12960.0914 LBP 1 LBP = 0.0001 BOB
06 maalis 2024 1 BOB = 12959.7207 LBP 1 LBP = 0.0001 BOB
07 maalis 2024 1 BOB = 12959.0597 LBP 1 LBP = 0.0001 BOB
08 maalis 2024 1 BOB = 12959.0252 LBP 1 LBP = 0.0001 BOB
09 maalis 2024 1 BOB = 12959.0252 LBP 1 LBP = 0.0001 BOB
10 maalis 2024 1 BOB = 12959.0252 LBP 1 LBP = 0.0001 BOB
11 maalis 2024 1 BOB = 12958.8207 LBP 1 LBP = 0.0001 BOB
12 maalis 2024 1 BOB = 12959.8536 LBP 1 LBP = 0.0001 BOB
13 maalis 2024 1 BOB = 12913.5212 LBP 1 LBP = 0.0001 BOB
14 maalis 2024 1 BOB = 12958.7489 LBP 1 LBP = 0.0001 BOB
15 maalis 2024 1 BOB = 12958.7539 LBP 1 LBP = 0.0001 BOB
16 maalis 2024 1 BOB = 12958.7536 LBP 1 LBP = 0.0001 BOB
17 maalis 2024 1 BOB = 12958.7536 LBP 1 LBP = 0.0001 BOB
18 maalis 2024 1 BOB = 12958.8397 LBP 1 LBP = 0.0001 BOB
19 maalis 2024 1 BOB = 12958.6563 LBP 1 LBP = 0.0001 BOB
20 maalis 2024 1 BOB = 12960.0644 LBP 1 LBP = 0.0001 BOB
21 maalis 2024 1 BOB = 12960.7591 LBP 1 LBP = 0.0001 BOB
22 maalis 2024 1 BOB = 12959.7138 LBP 1 LBP = 0.0001 BOB
23 maalis 2024 1 BOB = 12959.7129 LBP 1 LBP = 0.0001 BOB
24 maalis 2024 1 BOB = 12959.7129 LBP 1 LBP = 0.0001 BOB
25 maalis 2024 1 BOB = 12958.5991 LBP 1 LBP = 0.0001 BOB
26 maalis 2024 1 BOB = 12913.1765 LBP 1 LBP = 0.0001 BOB
27 maalis 2024 1 BOB = 12959.8637 LBP 1 LBP = 0.0001 BOB
28 maalis 2024 1 BOB = 12959.1794 LBP 1 LBP = 0.0001 BOB
29 maalis 2024 1 BOB = 12912.6855 LBP 1 LBP = 0.0001 BOB
30 maalis 2024 1 BOB = 12912.6859 LBP 1 LBP = 0.0001 BOB
31 maalis 2024 1 BOB = 12912.6859 LBP 1 LBP = 0.0001 BOB

Apr 2024

PäiväysBOB-LBPLBP-BOB
01 huhti 2024 1 BOB = 12912.6856 LBP 1 LBP = 0.0001 BOB
02 huhti 2024 1 BOB = 12959.4203 LBP 1 LBP = 0.0001 BOB
03 huhti 2024 1 BOB = 12959.4002 LBP 1 LBP = 0.0001 BOB
04 huhti 2024 1 BOB = 12959.6352 LBP 1 LBP = 0.0001 BOB
05 huhti 2024 1 BOB = 12958.8487 LBP 1 LBP = 0.0001 BOB
06 huhti 2024 1 BOB = 12958.849 LBP 1 LBP = 0.0001 BOB
07 huhti 2024 1 BOB = 12958.849 LBP 1 LBP = 0.0001 BOB
08 huhti 2024 1 BOB = 12934.6496 LBP 1 LBP = 0.0001 BOB
09 huhti 2024 1 BOB = 12961.2437 LBP 1 LBP = 0.0001 BOB
10 huhti 2024 1 BOB = 12962.4371 LBP 1 LBP = 0.0001 BOB
11 huhti 2024 1 BOB = 12913.9212 LBP 1 LBP = 0.0001 BOB
12 huhti 2024 1 BOB = 12911.9584 LBP 1 LBP = 0.0001 BOB
13 huhti 2024 1 BOB = 12925.7471 LBP 1 LBP = 0.0001 BOB
14 huhti 2024 1 BOB = 12912.0802 LBP 1 LBP = 0.0001 BOB
15 huhti 2024 1 BOB = 12958.6152 LBP 1 LBP = 0.0001 BOB
16 huhti 2024 1 BOB = 12913.2988 LBP 1 LBP = 0.0001 BOB
17 huhti 2024 1 BOB = 12930.85 LBP 1 LBP = 0.0001 BOB
18 huhti 2024 1 BOB = 12912.2764 LBP 1 LBP = 0.0001 BOB
19 huhti 2024 1 BOB = 12931.7911 LBP 1 LBP = 0.0001 BOB
20 huhti 2024 1 BOB = 12931.7917 LBP 1 LBP = 0.0001 BOB
21 huhti 2024 1 BOB = 12931.7917 LBP 1 LBP = 0.0001 BOB
22 huhti 2024 1 BOB = 12913.1198 LBP 1 LBP = 0.0001 BOB
23 huhti 2024 1 BOB = 12958.9295 LBP 1 LBP = 0.0001 BOB
24 huhti 2024 1 BOB = 12958.9565 LBP 1 LBP = 0.0001 BOB
25 huhti 2024 1 BOB = 12931.2103 LBP 1 LBP = 0.0001 BOB
26 huhti 2024 1 BOB = 12912.3785 LBP 1 LBP = 0.0001 BOB
27 huhti 2024 1 BOB = 12912.3782 LBP 1 LBP = 0.0001 BOB
28 huhti 2024 1 BOB = 12912.3782 LBP 1 LBP = 0.0001 BOB
29 huhti 2024 1 BOB = 12931.0287 LBP 1 LBP = 0.0001 BOB
30 huhti 2024 1 BOB = 12961.8782 LBP 1 LBP = 0.0001 BOB

May 2024

PäiväysBOB-LBPLBP-BOB
01 touko 2024 1 BOB = 12962.1277 LBP 1 LBP = 0.0001 BOB
02 touko 2024 1 BOB = 12961.154 LBP 1 LBP = 0.0001 BOB
03 touko 2024 1 BOB = 12931.2501 LBP 1 LBP = 0.0001 BOB
04 touko 2024 1 BOB = 12931.2505 LBP 1 LBP = 0.0001 BOB
05 touko 2024 1 BOB = 12931.2505 LBP 1 LBP = 0.0001 BOB
06 touko 2024 1 BOB = 12958.6789 LBP 1 LBP = 0.0001 BOB
07 touko 2024 1 BOB = 12959.9911 LBP 1 LBP = 0.0001 BOB
08 touko 2024 1 BOB = 12960.3061 LBP 1 LBP = 0.0001 BOB
09 touko 2024 1 BOB = 12959.2749 LBP 1 LBP = 0.0001 BOB
10 touko 2024 1 BOB = 12959.4722 LBP 1 LBP = 0.0001 BOB
11 touko 2024 1 BOB = 12959.4723 LBP 1 LBP = 0.0001 BOB
12 touko 2024 1 BOB = 12959.5331 LBP 1 LBP = 0.0001 BOB
13 touko 2024 1 BOB = 12959.6647 LBP 1 LBP = 0.0001 BOB
14 touko 2024 1 BOB = 12959.8394 LBP 1 LBP = 0.0001 BOB
15 touko 2024 1 BOB = 12959.1575 LBP 1 LBP = 0.0001 BOB
16 touko 2024 1 BOB = 12959.0051 LBP 1 LBP = 0.0001 BOB
17 touko 2024 1 BOB = 12960.0211 LBP 1 LBP = 0.0001 BOB
18 touko 2024 1 BOB = 12960.0215 LBP 1 LBP = 0.0001 BOB
19 touko 2024 1 BOB = 12960.0215 LBP 1 LBP = 0.0001 BOB
20 touko 2024 1 BOB = 12957.9503 LBP 1 LBP = 0.0001 BOB
21 touko 2024 1 BOB = 12959.3419 LBP 1 LBP = 0.0001 BOB
22 touko 2024 1 BOB = 12959.1262 LBP 1 LBP = 0.0001 BOB
23 touko 2024 1 BOB = 12959.5942 LBP 1 LBP = 0.0001 BOB
24 touko 2024 1 BOB = 12959.4582 LBP 1 LBP = 0.0001 BOB
25 touko 2024 1 BOB = 12959.4588 LBP 1 LBP = 0.0001 BOB
26 touko 2024 1 BOB = 12959.4588 LBP 1 LBP = 0.0001 BOB
27 touko 2024 1 BOB = 12959.7513 LBP 1 LBP = 0.0001 BOB
28 touko 2024 1 BOB = 12959.4126 LBP 1 LBP = 0.0001 BOB
29 touko 2024 1 BOB = 12959.6532 LBP 1 LBP = 0.0001 BOB
30 touko 2024 1 BOB = 12959.2915 LBP 1 LBP = 0.0001 BOB
31 touko 2024 1 BOB = 12932.3033 LBP 1 LBP = 0.0001 BOB

Jun 2024

PäiväysBOB-LBPLBP-BOB
01 kesä 2024 1 BOB = 12932.1843 LBP 1 LBP = 0.0001 BOB
02 kesä 2024 1 BOB = 12932.1843 LBP 1 LBP = 0.0001 BOB
03 kesä 2024 1 BOB = 12960.2696 LBP 1 LBP = 0.0001 BOB
04 kesä 2024 1 BOB = 12959.0499 LBP 1 LBP = 0.0001 BOB
05 kesä 2024 1 BOB = 12959.8527 LBP 1 LBP = 0.0001 BOB
06 kesä 2024 1 BOB = 12958.7417 LBP 1 LBP = 0.0001 BOB
07 kesä 2024 1 BOB = 12959.7021 LBP 1 LBP = 0.0001 BOB
08 kesä 2024 1 BOB = 12959.7015 LBP 1 LBP = 0.0001 BOB
09 kesä 2024 1 BOB = 12959.7015 LBP 1 LBP = 0.0001 BOB
10 kesä 2024 1 BOB = 12959.7922 LBP 1 LBP = 0.0001 BOB
11 kesä 2024 1 BOB = 12958.7542 LBP 1 LBP = 0.0001 BOB
12 kesä 2024 1 BOB = 12959.9947 LBP 1 LBP = 0.0001 BOB
13 kesä 2024 1 BOB = 12960.9471 LBP 1 LBP = 0.0001 BOB
14 kesä 2024 1 BOB = 12961.6883 LBP 1 LBP = 0.0001 BOB
15 kesä 2024 1 BOB = 12961.6878 LBP 1 LBP = 0.0001 BOB
16 kesä 2024 1 BOB = 12961.6878 LBP 1 LBP = 0.0001 BOB
17 kesä 2024 1 BOB = 12959.5462 LBP 1 LBP = 0.0001 BOB
18 kesä 2024 1 BOB = 12960.1533 LBP 1 LBP = 0.0001 BOB
19 kesä 2024 1 BOB = 12960.0704 LBP 1 LBP = 0.0001 BOB
20 kesä 2024 1 BOB = 12958.7259 LBP 1 LBP = 0.0001 BOB
21 kesä 2024 1 BOB = 12960.3254 LBP 1 LBP = 0.0001 BOB
22 kesä 2024 1 BOB = 12960.3252 LBP 1 LBP = 0.0001 BOB
23 kesä 2024 1 BOB = 12960.3252 LBP 1 LBP = 0.0001 BOB
24 kesä 2024 1 BOB = 12958.6373 LBP 1 LBP = 0.0001 BOB
25 kesä 2024 1 BOB = 12959.0681 LBP 1 LBP = 0.0001 BOB
26 kesä 2024 1 BOB = 12959.9221 LBP 1 LBP = 0.0001 BOB
27 kesä 2024 1 BOB = 12959.8437 LBP 1 LBP = 0.0001 BOB
28 kesä 2024 1 BOB = 12959.9467 LBP 1 LBP = 0.0001 BOB
29 kesä 2024 1 BOB = 12966.2092 LBP 1 LBP = 0.0001 BOB
30 kesä 2024 1 BOB = 12959.9466 LBP 1 LBP = 0.0001 BOB

Jul 2024

PäiväysBOB-LBPLBP-BOB
01 heinä 2024 1 BOB = 12959.9971 LBP 1 LBP = 0.0001 BOB
02 heinä 2024 1 BOB = 12958.8453 LBP 1 LBP = 0.0001 BOB
03 heinä 2024 1 BOB = 12960.3099 LBP 1 LBP = 0.0001 BOB
04 heinä 2024 1 BOB = 12959.3389 LBP 1 LBP = 0.0001 BOB
05 heinä 2024 1 BOB = 12959.9065 LBP 1 LBP = 0.0001 BOB
06 heinä 2024 1 BOB = 12959.9072 LBP 1 LBP = 0.0001 BOB
07 heinä 2024 1 BOB = 12959.9072 LBP 1 LBP = 0.0001 BOB
08 heinä 2024 1 BOB = 12960.2427 LBP 1 LBP = 0.0001 BOB
09 heinä 2024 1 BOB = 12959.6287 LBP 1 LBP = 0.0001 BOB
10 heinä 2024 1 BOB = 12959.0403 LBP 1 LBP = 0.0001 BOB
11 heinä 2024 1 BOB = 12962.259 LBP 1 LBP = 0.0001 BOB
12 heinä 2024 1 BOB = 12959.469 LBP 1 LBP = 0.0001 BOB
13 heinä 2024 1 BOB = 12940.5763 LBP 1 LBP = 0.0001 BOB
14 heinä 2024 1 BOB = 12959.4687 LBP 1 LBP = 0.0001 BOB
15 heinä 2024 1 BOB = 12959.7153 LBP 1 LBP = 0.0001 BOB
16 heinä 2024 1 BOB = 12960.4308 LBP 1 LBP = 0.0001 BOB
17 heinä 2024 1 BOB = 12959.7385 LBP 1 LBP = 0.0001 BOB
18 heinä 2024 1 BOB = 12958.9677 LBP 1 LBP = 0.0001 BOB
19 heinä 2024 1 BOB = 12959.5137 LBP 1 LBP = 0.0001 BOB
20 heinä 2024 1 BOB = 12959.5128 LBP 1 LBP = 0.0001 BOB
21 heinä 2024 1 BOB = 12959.5128 LBP 1 LBP = 0.0001 BOB
22 heinä 2024 1 BOB = 12958.7246 LBP 1 LBP = 0.0001 BOB
23 heinä 2024 1 BOB = 12959.987 LBP 1 LBP = 0.0001 BOB
24 heinä 2024 1 BOB = 12960.0646 LBP 1 LBP = 0.0001 BOB
25 heinä 2024 1 BOB = 12960.1489 LBP 1 LBP = 0.0001 BOB
26 heinä 2024 1 BOB = 12958.9039 LBP 1 LBP = 0.0001 BOB
27 heinä 2024 1 BOB = 12958.9046 LBP 1 LBP = 0.0001 BOB
28 heinä 2024 1 BOB = 12958.9046 LBP 1 LBP = 0.0001 BOB
29 heinä 2024 1 BOB = 12958.7741 LBP 1 LBP = 0.0001 BOB
30 heinä 2024 1 BOB = 12959.2442 LBP 1 LBP = 0.0001 BOB
31 heinä 2024 1 BOB = 12958.9366 LBP 1 LBP = 0.0001 BOB

Aug 2024

PäiväysBOB-LBPLBP-BOB
01 elo 2024 1 BOB = 12959.4876 LBP 1 LBP = 0.0001 BOB
02 elo 2024 1 BOB = 12959.0996 LBP 1 LBP = 0.0001 BOB
03 elo 2024 1 BOB = 12959.099 LBP 1 LBP = 0.0001 BOB
04 elo 2024 1 BOB = 12959.099 LBP 1 LBP = 0.0001 BOB
05 elo 2024 1 BOB = 12960.0398 LBP 1 LBP = 0.0001 BOB
06 elo 2024 1 BOB = 12958.9419 LBP 1 LBP = 0.0001 BOB
07 elo 2024 1 BOB = 12960.2063 LBP 1 LBP = 0.0001 BOB
08 elo 2024 1 BOB = 12960.0736 LBP 1 LBP = 0.0001 BOB
09 elo 2024 1 BOB = 12960.0321 LBP 1 LBP = 0.0001 BOB
10 elo 2024 1 BOB = 12953.0645 LBP 1 LBP = 0.0001 BOB
11 elo 2024 1 BOB = 12945.2067 LBP 1 LBP = 0.0001 BOB
12 elo 2024 1 BOB = 12959.8405 LBP 1 LBP = 0.0001 BOB
13 elo 2024 1 BOB = 12959.6236 LBP 1 LBP = 0.0001 BOB
14 elo 2024 1 BOB = 12961.6065 LBP 1 LBP = 0.0001 BOB
15 elo 2024 1 BOB = 12959.4769 LBP 1 LBP = 0.0001 BOB
16 elo 2024 1 BOB = 12959.2346 LBP 1 LBP = 0.0001 BOB
17 elo 2024 1 BOB = 12959.2343 LBP 1 LBP = 0.0001 BOB
18 elo 2024 1 BOB = 12959.2343 LBP 1 LBP = 0.0001 BOB
19 elo 2024 1 BOB = 12958.7391 LBP 1 LBP = 0.0001 BOB
20 elo 2024 1 BOB = 12958.9065 LBP 1 LBP = 0.0001 BOB
21 elo 2024 1 BOB = 12959.9722 LBP 1 LBP = 0.0001 BOB
22 elo 2024 1 BOB = 12958.7128 LBP 1 LBP = 0.0001 BOB
23 elo 2024 1 BOB = 12958.9014 LBP 1 LBP = 0.0001 BOB
24 elo 2024 1 BOB = 12958.9015 LBP 1 LBP = 0.0001 BOB
25 elo 2024 1 BOB = 12958.9015 LBP 1 LBP = 0.0001 BOB
26 elo 2024 1 BOB = 12958.7952 LBP 1 LBP = 0.0001 BOB
27 elo 2024 1 BOB = 12959.137 LBP 1 LBP = 0.0001 BOB
28 elo 2024 1 BOB = 12958.7152 LBP 1 LBP = 0.0001 BOB
29 elo 2024 1 BOB = 12959.9641 LBP 1 LBP = 0.0001 BOB
30 elo 2024 1 BOB = 12959.5217 LBP 1 LBP = 0.0001 BOB
31 elo 2024 1 BOB = 12959.6014 LBP 1 LBP = 0.0001 BOB

Sep 2024

PäiväysBOB-LBPLBP-BOB
01 syys 2024 1 BOB = 12959.5216 LBP 1 LBP = 0.0001 BOB
02 syys 2024 1 BOB = 12959.396 LBP 1 LBP = 0.0001 BOB
03 syys 2024 1 BOB = 12958.9685 LBP 1 LBP = 0.0001 BOB
04 syys 2024 1 BOB = 12958.9812 LBP 1 LBP = 0.0001 BOB
05 syys 2024 1 BOB = 12960.1648 LBP 1 LBP = 0.0001 BOB
06 syys 2024 1 BOB = 12959.9607 LBP 1 LBP = 0.0001 BOB
07 syys 2024 1 BOB = 12959.9607 LBP 1 LBP = 0.0001 BOB
08 syys 2024 1 BOB = 12959.9607 LBP 1 LBP = 0.0001 BOB
09 syys 2024 1 BOB = 12958.4257 LBP 1 LBP = 0.0001 BOB
10 syys 2024 1 BOB = 12959.3136 LBP 1 LBP = 0.0001 BOB
11 syys 2024 1 BOB = 12958.7949 LBP 1 LBP = 0.0001 BOB
12 syys 2024 1 BOB = 12959.821 LBP 1 LBP = 0.0001 BOB
13 syys 2024 1 BOB = 12959.3251 LBP 1 LBP = 0.0001 BOB
14 syys 2024 1 BOB = 12958.6907 LBP 1 LBP = 0.0001 BOB
15 syys 2024 1 BOB = 12958.6907 LBP 1 LBP = 0.0001 BOB
16 syys 2024 1 BOB = 12912.9393 LBP 1 LBP = 0.0001 BOB
17 syys 2024 1 BOB = 12959.2278 LBP 1 LBP = 0.0001 BOB
18 syys 2024 1 BOB = 12959.1999 LBP 1 LBP = 0.0001 BOB
19 syys 2024 1 BOB = 12959.1664 LBP 1 LBP = 0.0001 BOB
20 syys 2024 1 BOB = 12959.2525 LBP 1 LBP = 0.0001 BOB
21 syys 2024 1 BOB = 12959.2522 LBP 1 LBP = 0.0001 BOB
22 syys 2024 1 BOB = 12959.2522 LBP 1 LBP = 0.0001 BOB
23 syys 2024 1 BOB = 12930.9899 LBP 1 LBP = 0.0001 BOB
24 syys 2024 1 BOB = 12958.7004 LBP 1 LBP = 0.0001 BOB
25 syys 2024 1 BOB = 12960.129 LBP 1 LBP = 0.0001 BOB
26 syys 2024 1 BOB = 12960.1789 LBP 1 LBP = 0.0001 BOB
27 syys 2024 1 BOB = 12959.2951 LBP 1 LBP = 0.0001 BOB
28 syys 2024 1 BOB = 12968.1887 LBP 1 LBP = 0.0001 BOB
29 syys 2024 1 BOB = 12968.1887 LBP 1 LBP = 0.0001 BOB
30 syys 2024 1 BOB = 12913.351 LBP 1 LBP = 0.0001 BOB

Oct 2024

PäiväysBOB-LBPLBP-BOB
01 loka 2024 1 BOB = 12959.679 LBP 1 LBP = 0.0001 BOB
02 loka 2024 1 BOB = 12959.6833 LBP 1 LBP = 0.0001 BOB
03 loka 2024 1 BOB = 12958.8389 LBP 1 LBP = 0.0001 BOB
04 loka 2024 1 BOB = 12959.6321 LBP 1 LBP = 0.0001 BOB
05 loka 2024 1 BOB = 12959.6332 LBP 1 LBP = 0.0001 BOB
06 loka 2024 1 BOB = 12959.6332 LBP 1 LBP = 0.0001 BOB
07 loka 2024 1 BOB = 12932.1473 LBP 1 LBP = 0.0001 BOB
08 loka 2024 1 BOB = 12959.1487 LBP 1 LBP = 0.0001 BOB
09 loka 2024 1 BOB = 12960.0509 LBP 1 LBP = 0.0001 BOB
10 loka 2024 1 BOB = 12959.3722 LBP 1 LBP = 0.0001 BOB
11 loka 2024 1 BOB = 12912.4344 LBP 1 LBP = 0.0001 BOB
12 loka 2024 1 BOB = 12912.4342 LBP 1 LBP = 0.0001 BOB
13 loka 2024 1 BOB = 12928.8996 LBP 1 LBP = 0.0001 BOB
14 loka 2024 1 BOB = 12931.4119 LBP 1 LBP = 0.0001 BOB
15 loka 2024 1 BOB = 12912.856 LBP 1 LBP = 0.0001 BOB
16 loka 2024 1 BOB = 12959.4687 LBP 1 LBP = 0.0001 BOB
17 loka 2024 1 BOB = 12959.6641 LBP 1 LBP = 0.0001 BOB
18 loka 2024 1 BOB = 12959.3005 LBP 1 LBP = 0.0001 BOB
19 loka 2024 1 BOB = 12959.3009 LBP 1 LBP = 0.0001 BOB
20 loka 2024 1 BOB = 12959.3009 LBP 1 LBP = 0.0001 BOB
21 loka 2024 1 BOB = 12931.0706 LBP 1 LBP = 0.0001 BOB
22 loka 2024 1 BOB = 12958.7467 LBP 1 LBP = 0.0001 BOB
23 loka 2024 1 BOB = 12959.9168 LBP 1 LBP = 0.0001 BOB
24 loka 2024 1 BOB = 12959.6626 LBP 1 LBP = 0.0001 BOB
25 loka 2024 1 BOB = 12958.7165 LBP 1 LBP = 0.0001 BOB
26 loka 2024 1 BOB = 12958.5964 LBP 1 LBP = 0.0001 BOB
27 loka 2024 1 BOB = 12958.5964 LBP 1 LBP = 0.0001 BOB
28 loka 2024 1 BOB = 12959.9527 LBP 1 LBP = 0.0001 BOB
29 loka 2024 1 BOB = 12967.2067 LBP 1 LBP = 0.0001 BOB
30 loka 2024 1 BOB = 12958.7169 LBP 1 LBP = 0.0001 BOB
31 loka 2024 1 BOB = 12959.2669 LBP 1 LBP = 0.0001 BOB

Nov 2024

PäiväysBOB-LBPLBP-BOB
01 marras 2024 1 BOB = 12912.6833 LBP 1 LBP = 0.0001 BOB
02 marras 2024 1 BOB = 12919.7766 LBP 1 LBP = 0.0001 BOB
03 marras 2024 1 BOB = 12912.6846 LBP 1 LBP = 0.0001 BOB
04 marras 2024 1 BOB = 12930.7229 LBP 1 LBP = 0.0001 BOB
05 marras 2024 1 BOB = 12958.7093 LBP 1 LBP = 0.0001 BOB
06 marras 2024 1 BOB = 12960.3319 LBP 1 LBP = 0.0001 BOB
07 marras 2024 1 BOB = 12913.3891 LBP 1 LBP = 0.0001 BOB
08 marras 2024 1 BOB = 12930.7319 LBP 1 LBP = 0.0001 BOB
09 marras 2024 1 BOB = 12930.7319 LBP 1 LBP = 0.0001 BOB
10 marras 2024 1 BOB = 12930.7319 LBP 1 LBP = 0.0001 BOB
11 marras 2024 1 BOB = 12912.546 LBP 1 LBP = 0.0001 BOB
12 marras 2024 1 BOB = 12913.0904 LBP 1 LBP = 0.0001 BOB
13 marras 2024 1 BOB = 12958.7674 LBP 1 LBP = 0.0001 BOB
14 marras 2024 1 BOB = 12960.2893 LBP 1 LBP = 0.0001 BOB
15 marras 2024 1 BOB = 12959.2691 LBP 1 LBP = 0.0001 BOB
16 marras 2024 1 BOB = 12959.2692 LBP 1 LBP = 0.0001 BOB
17 marras 2024 1 BOB = 12959.2692 LBP 1 LBP = 0.0001 BOB
18 marras 2024 1 BOB = 12959.0939 LBP 1 LBP = 0.0001 BOB
19 marras 2024 1 BOB = 12912.3146 LBP 1 LBP = 0.0001 BOB
20 marras 2024 1 BOB = 12932.9043 LBP 1 LBP = 0.0001 BOB
21 marras 2024 1 BOB = 12960.8613 LBP 1 LBP = 0.0001 BOB
22 marras 2024 1 BOB = 12959.4331 LBP 1 LBP = 0.0001 BOB
23 marras 2024 1 BOB = 12959.4334 LBP 1 LBP = 0.0001 BOB
24 marras 2024 1 BOB = 12959.4334 LBP 1 LBP = 0.0001 BOB
25 marras 2024 1 BOB = 12911.9297 LBP 1 LBP = 0.0001 BOB
26 marras 2024 1 BOB = 12958.7485 LBP 1 LBP = 0.0001 BOB
27 marras 2024 1 BOB = 12958.6529 LBP 1 LBP = 0.0001 BOB
28 marras 2024 1 BOB = 12959.4094 LBP 1 LBP = 0.0001 BOB
29 marras 2024 1 BOB = 12959.0761 LBP 1 LBP = 0.0001 BOB
30 marras 2024 1 BOB = 12959.0763 LBP 1 LBP = 0.0001 BOB

Dec 2024

PäiväysBOB-LBPLBP-BOB
01 joulu 2024 1 BOB = 12959.0763 LBP 1 LBP = 0.0001 BOB
02 joulu 2024 1 BOB = 12960.1839 LBP 1 LBP = 0.0001 BOB
03 joulu 2024 1 BOB = 12959.8686 LBP 1 LBP = 0.0001 BOB
04 joulu 2024 1 BOB = 12959.4028 LBP 1 LBP = 0.0001 BOB
05 joulu 2024 1 BOB = 12958.8237 LBP 1 LBP = 0.0001 BOB
06 joulu 2024 1 BOB = 12958.7965 LBP 1 LBP = 0.0001 BOB
07 joulu 2024 1 BOB = 12959.1026 LBP 1 LBP = 0.0001 BOB
08 joulu 2024 1 BOB = 12959.1026 LBP 1 LBP = 0.0001 BOB
09 joulu 2024 1 BOB = 12959.6462 LBP 1 LBP = 0.0001 BOB
10 joulu 2024 1 BOB = 12959.8054 LBP 1 LBP = 0.0001 BOB
11 joulu 2024 1 BOB = 12959.4507 LBP 1 LBP = 0.0001 BOB
12 joulu 2024 1 BOB = 12959.8874 LBP 1 LBP = 0.0001 BOB
13 joulu 2024 1 BOB = 12959.0237 LBP 1 LBP = 0.0001 BOB
14 joulu 2024 1 BOB = 12959.1478 LBP 1 LBP = 0.0001 BOB
15 joulu 2024 1 BOB = 12959.1478 LBP 1 LBP = 0.0001 BOB
16 joulu 2024 1 BOB = 12913.1962 LBP 1 LBP = 0.0001 BOB
17 joulu 2024 1 BOB = 12958.6624 LBP 1 LBP = 0.0001 BOB
18 joulu 2024 1 BOB = 12959.9344 LBP 1 LBP = 0.0001 BOB
19 joulu 2024 1 BOB = 12959.3136 LBP 1 LBP = 0.0001 BOB
20 joulu 2024 1 BOB = 12958.7807 LBP 1 LBP = 0.0001 BOB
21 joulu 2024 1 BOB = 12958.7809 LBP 1 LBP = 0.0001 BOB
22 joulu 2024 1 BOB = 12958.7809 LBP 1 LBP = 0.0001 BOB
23 joulu 2024 1 BOB = 12931.408 LBP 1 LBP = 0.0001 BOB
24 joulu 2024 1 BOB = 12959.2233 LBP 1 LBP = 0.0001 BOB
25 joulu 2024 1 BOB = 12959.2235 LBP 1 LBP = 0.0001 BOB
26 joulu 2024 1 BOB = 12959.2234 LBP 1 LBP = 0.0001 BOB
27 joulu 2024 1 BOB = 12962.8448 LBP 1 LBP = 0.0001 BOB
28 joulu 2024 1 BOB = 12962.845 LBP 1 LBP = 0.0001 BOB
29 joulu 2024 1 BOB = 12962.845 LBP 1 LBP = 0.0001 BOB
30 joulu 2024 1 BOB = 12912.7522 LBP 1 LBP = 0.0001 BOB
31 joulu 2024 1 BOB = 12958.7019 LBP 1 LBP = 0.0001 BOB

BOB-LBP ja LBP-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats