CurrencyStats247

> Valuuttakurssit

> BOB-KWD ja KWD-BOB valuuttakurssit- 2024

BOB-KWD ja KWD-BOB valuuttakurssit- 2024

BOB-KWD ja KWD-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-KWD ja KWD-BOB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BOB = 0,0444 KWD

1 KWD = 22,5197 BOB

1v 2v 3v

valuutasta BOB valuuttaan KWDvaluutasta KWD valuuttaan BOB

Jan 2024

Päiväys	BOB-KWD	KWD-BOB
01 tammi 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5512 BOB
02 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.483 BOB
03 tammi 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4458 BOB
04 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4682 BOB
05 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4649 BOB
06 tammi 2024	1 BOB = 0.0447 KWD	1 KWD = 22.3794 BOB
07 tammi 2024	1 BOB = 0.0447 KWD	1 KWD = 22.3794 BOB
08 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4623 BOB
09 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4709 BOB
10 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4681 BOB
11 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4923 BOB
12 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4947 BOB
13 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4538 BOB
14 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4538 BOB
15 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4597 BOB
16 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4656 BOB
17 tammi 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4462 BOB
18 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4541 BOB
19 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4579 BOB
20 tammi 2024	1 BOB = 0.0447 KWD	1 KWD = 22.389 BOB
21 tammi 2024	1 BOB = 0.0447 KWD	1 KWD = 22.389 BOB
22 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4556 BOB
23 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4522 BOB
24 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4626 BOB
25 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4736 BOB
26 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4643 BOB
27 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4826 BOB
28 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4826 BOB
29 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4479 BOB
30 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4581 BOB
31 tammi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4666 BOB

Feb 2024

Päiväys	BOB-KWD	KWD-BOB
01 helmi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4607 BOB
02 helmi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4848 BOB
03 helmi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4696 BOB
04 helmi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4696 BOB
05 helmi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4573 BOB
06 helmi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4565 BOB
07 helmi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4503 BOB
08 helmi 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5279 BOB
09 helmi 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4363 BOB
10 helmi 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4197 BOB
11 helmi 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4197 BOB
12 helmi 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4416 BOB
13 helmi 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4451 BOB
14 helmi 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4159 BOB
15 helmi 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4173 BOB
16 helmi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4471 BOB
17 helmi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4478 BOB
18 helmi 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4395 BOB
19 helmi 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4363 BOB
20 helmi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4522 BOB
21 helmi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4576 BOB
22 helmi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4658 BOB
23 helmi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4579 BOB
24 helmi 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4329 BOB
25 helmi 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4329 BOB
26 helmi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4534 BOB
27 helmi 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5027 BOB
28 helmi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4544 BOB
29 helmi 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4674 BOB

Mar 2024

Päiväys	BOB-KWD	KWD-BOB
01 maalis 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4407 BOB
02 maalis 2024	1 BOB = 0.0447 KWD	1 KWD = 22.3762 BOB
03 maalis 2024	1 BOB = 0.0447 KWD	1 KWD = 22.3762 BOB
04 maalis 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4728 BOB
05 maalis 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4621 BOB
06 maalis 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4571 BOB
07 maalis 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4772 BOB
08 maalis 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5043 BOB
09 maalis 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4811 BOB
10 maalis 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4811 BOB
11 maalis 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5089 BOB
12 maalis 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4852 BOB
13 maalis 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5728 BOB
14 maalis 2024	1 BOB = 0.0444 KWD	1 KWD = 22.501 BOB
15 maalis 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4827 BOB
16 maalis 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4865 BOB
17 maalis 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4865 BOB
18 maalis 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4844 BOB
19 maalis 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4757 BOB
20 maalis 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4672 BOB
21 maalis 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4754 BOB
22 maalis 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4511 BOB
23 maalis 2024	1 BOB = 0.0447 KWD	1 KWD = 22.3636 BOB
24 maalis 2024	1 BOB = 0.0447 KWD	1 KWD = 22.3636 BOB
25 maalis 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4582 BOB
26 maalis 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5487 BOB
27 maalis 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4663 BOB
28 maalis 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4561 BOB
29 maalis 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5414 BOB
30 maalis 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5122 BOB
31 maalis 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5122 BOB

Apr 2024

Päiväys	BOB-KWD	KWD-BOB
01 huhti 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5326 BOB
02 huhti 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4584 BOB
03 huhti 2024	1 BOB = 0.0446 KWD	1 KWD = 22.441 BOB
04 huhti 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4647 BOB
05 huhti 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4682 BOB
06 huhti 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4394 BOB
07 huhti 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4394 BOB
08 huhti 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5276 BOB
09 huhti 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4774 BOB
10 huhti 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5021 BOB
11 huhti 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5341 BOB
12 huhti 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5137 BOB
13 huhti 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5127 BOB
14 huhti 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4699 BOB
15 huhti 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4291 BOB
16 huhti 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4904 BOB
17 huhti 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4517 BOB
18 huhti 2024	1 BOB = 0.0444 KWD	1 KWD = 22.501 BOB
19 huhti 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4614 BOB
20 huhti 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4072 BOB
21 huhti 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4072 BOB
22 huhti 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5196 BOB
23 huhti 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4021 BOB
24 huhti 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4416 BOB
25 huhti 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5024 BOB
26 huhti 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5118 BOB
27 huhti 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5648 BOB
28 huhti 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5648 BOB
29 huhti 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4863 BOB
30 huhti 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4456 BOB

May 2024

Päiväys	BOB-KWD	KWD-BOB
01 touko 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4194 BOB
02 touko 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4572 BOB
03 touko 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5104 BOB
04 touko 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4675 BOB
05 touko 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4675 BOB
06 touko 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4799 BOB
07 touko 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4793 BOB
08 touko 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4706 BOB
09 touko 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4616 BOB
10 touko 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4667 BOB
11 touko 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4645 BOB
12 touko 2024	1 BOB = 0.0446 KWD	1 KWD = 22.445 BOB
13 touko 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4628 BOB
14 touko 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4682 BOB
15 touko 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4868 BOB
16 touko 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5061 BOB
17 touko 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4882 BOB
18 touko 2024	1 BOB = 0.0447 KWD	1 KWD = 22.3716 BOB
19 touko 2024	1 BOB = 0.0447 KWD	1 KWD = 22.3716 BOB
20 touko 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5307 BOB
21 touko 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5192 BOB
22 touko 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5239 BOB
23 touko 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5139 BOB
24 touko 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5161 BOB
25 touko 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4811 BOB
26 touko 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4811 BOB
27 touko 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5141 BOB
28 touko 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5105 BOB
29 touko 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5391 BOB
30 touko 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5172 BOB
31 touko 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5513 BOB

Jun 2024

Päiväys	BOB-KWD	KWD-BOB
01 kesä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.552 BOB
02 kesä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.552 BOB
03 kesä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5207 BOB
04 kesä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5522 BOB
05 kesä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.562 BOB
06 kesä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5649 BOB
07 kesä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5584 BOB
08 kesä 2024	1 BOB = 0.0441 KWD	1 KWD = 22.6853 BOB
09 kesä 2024	1 BOB = 0.0441 KWD	1 KWD = 22.6853 BOB
10 kesä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5159 BOB
11 kesä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5655 BOB
12 kesä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5387 BOB
13 kesä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5475 BOB
14 kesä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5312 BOB
15 kesä 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4741 BOB
16 kesä 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4741 BOB
17 kesä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.523 BOB
18 kesä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5294 BOB
19 kesä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.545 BOB
20 kesä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5354 BOB
21 kesä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5196 BOB
22 kesä 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4773 BOB
23 kesä 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4773 BOB
24 kesä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5353 BOB
25 kesä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5507 BOB
26 kesä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5345 BOB
27 kesä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5388 BOB
28 kesä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5236 BOB
29 kesä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5266 BOB
30 kesä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5039 BOB

Jul 2024

Päiväys	BOB-KWD	KWD-BOB
01 heinä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5484 BOB
02 heinä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.543 BOB
03 heinä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5406 BOB
04 heinä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5708 BOB
05 heinä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5755 BOB
06 heinä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5117 BOB
07 heinä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5117 BOB
08 heinä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5756 BOB
09 heinä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.592 BOB
10 heinä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5749 BOB
11 heinä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5741 BOB
12 heinä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5985 BOB
13 heinä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5949 BOB
14 heinä 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5328 BOB
15 heinä 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6041 BOB
16 heinä 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6123 BOB
17 heinä 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6093 BOB
18 heinä 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6205 BOB
19 heinä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5932 BOB
20 heinä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5799 BOB
21 heinä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5799 BOB
22 heinä 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6086 BOB
23 heinä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5907 BOB
24 heinä 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6054 BOB
25 heinä 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6061 BOB
26 heinä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5862 BOB
27 heinä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.56 BOB
28 heinä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.56 BOB
29 heinä 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5953 BOB
30 heinä 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6028 BOB
31 heinä 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6074 BOB

Aug 2024

Päiväys	BOB-KWD	KWD-BOB
01 elo 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5855 BOB
02 elo 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6097 BOB
03 elo 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4354 BOB
04 elo 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4354 BOB
05 elo 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6206 BOB
06 elo 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6156 BOB
07 elo 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5779 BOB
08 elo 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5807 BOB
09 elo 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5788 BOB
10 elo 2024	1 BOB = 0.0443 KWD	1 KWD = 22.584 BOB
11 elo 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5862 BOB
12 elo 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5694 BOB
13 elo 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5639 BOB
14 elo 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5719 BOB
15 elo 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5877 BOB
16 elo 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5885 BOB
17 elo 2024	1 BOB = 0.0444 KWD	1 KWD = 22.506 BOB
18 elo 2024	1 BOB = 0.0444 KWD	1 KWD = 22.506 BOB
19 elo 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6078 BOB
20 elo 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6028 BOB
21 elo 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6242 BOB
22 elo 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6275 BOB
23 elo 2024	1 BOB = 0.0442 KWD	1 KWD = 22.618 BOB
24 elo 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4483 BOB
25 elo 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4483 BOB
26 elo 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6244 BOB
27 elo 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6311 BOB
28 elo 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6281 BOB
29 elo 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6315 BOB
30 elo 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6192 BOB
31 elo 2024	1 BOB = 0.0442 KWD	1 KWD = 22.608 BOB

Sep 2024

Päiväys	BOB-KWD	KWD-BOB
01 syys 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6411 BOB
02 syys 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6113 BOB
03 syys 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6086 BOB
04 syys 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6271 BOB
05 syys 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6142 BOB
06 syys 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6278 BOB
07 syys 2024	1 BOB = 0.0441 KWD	1 KWD = 22.651 BOB
08 syys 2024	1 BOB = 0.0441 KWD	1 KWD = 22.651 BOB
09 syys 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6252 BOB
10 syys 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6274 BOB
11 syys 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6147 BOB
12 syys 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6295 BOB
13 syys 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6441 BOB
14 syys 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6439 BOB
15 syys 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6439 BOB
16 syys 2024	1 BOB = 0.0439 KWD	1 KWD = 22.7598 BOB
17 syys 2024	1 BOB = 0.0441 KWD	1 KWD = 22.6708 BOB
18 syys 2024	1 BOB = 0.0441 KWD	1 KWD = 22.6712 BOB
19 syys 2024	1 BOB = 0.0441 KWD	1 KWD = 22.6872 BOB
20 syys 2024	1 BOB = 0.0441 KWD	1 KWD = 22.6598 BOB
21 syys 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6154 BOB
22 syys 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6154 BOB
23 syys 2024	1 BOB = 0.0441 KWD	1 KWD = 22.6841 BOB
24 syys 2024	1 BOB = 0.0441 KWD	1 KWD = 22.6503 BOB
25 syys 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6365 BOB
26 syys 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6494 BOB
27 syys 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6465 BOB
28 syys 2024	1 BOB = 0.0441 KWD	1 KWD = 22.6524 BOB
29 syys 2024	1 BOB = 0.0441 KWD	1 KWD = 22.6524 BOB
30 syys 2024	1 BOB = 0.044 KWD	1 KWD = 22.7285 BOB

Oct 2024

Päiväys	BOB-KWD	KWD-BOB
01 loka 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6012 BOB
02 loka 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5956 BOB
03 loka 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6016 BOB
04 loka 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5783 BOB
05 loka 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6497 BOB
06 loka 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6497 BOB
07 loka 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5895 BOB
08 loka 2024	1 BOB = 0.0443 KWD	1 KWD = 22.551 BOB
09 loka 2024	1 BOB = 0.0444 KWD	1 KWD = 22.544 BOB
10 loka 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5502 BOB
11 loka 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6403 BOB
12 loka 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5959 BOB
13 loka 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5959 BOB
14 loka 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5863 BOB
15 loka 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6192 BOB
16 loka 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5396 BOB
17 loka 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5479 BOB
18 loka 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5467 BOB
19 loka 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4784 BOB
20 loka 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4784 BOB
21 loka 2024	1 BOB = 0.0442 KWD	1 KWD = 22.5995 BOB
22 loka 2024	1 BOB = 0.0443 KWD	1 KWD = 22.553 BOB
23 loka 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5359 BOB
24 loka 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5547 BOB
25 loka 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5573 BOB
26 loka 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6029 BOB
27 loka 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6029 BOB
28 loka 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5278 BOB
29 loka 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5282 BOB
30 loka 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5539 BOB
31 loka 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5273 BOB

Nov 2024

Päiväys	BOB-KWD	KWD-BOB
01 marras 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6344 BOB
02 marras 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6225 BOB
03 marras 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5903 BOB
04 marras 2024	1 BOB = 0.0442 KWD	1 KWD = 22.621 BOB
05 marras 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5602 BOB
06 marras 2024	1 BOB = 0.0444 KWD	1 KWD = 22.512 BOB
07 marras 2024	1 BOB = 0.0442 KWD	1 KWD = 22.6001 BOB
08 marras 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5953 BOB
09 marras 2024	1 BOB = 0.044 KWD	1 KWD = 22.7089 BOB
10 marras 2024	1 BOB = 0.044 KWD	1 KWD = 22.7089 BOB
11 marras 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5799 BOB
12 marras 2024	1 BOB = 0.0443 KWD	1 KWD = 22.574 BOB
13 marras 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4838 BOB
14 marras 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4598 BOB
15 marras 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4876 BOB
16 marras 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5366 BOB
17 marras 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5366 BOB
18 marras 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4733 BOB
19 marras 2024	1 BOB = 0.0443 KWD	1 KWD = 22.5606 BOB
20 marras 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5216 BOB
21 marras 2024	1 BOB = 0.0445 KWD	1 KWD = 22.465 BOB
22 marras 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4646 BOB
23 marras 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4402 BOB
24 marras 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4402 BOB
25 marras 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5415 BOB
26 marras 2024	1 BOB = 0.0446 KWD	1 KWD = 22.3995 BOB
27 marras 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4776 BOB
28 marras 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4658 BOB
29 marras 2024	1 BOB = 0.0445 KWD	1 KWD = 22.493 BOB
30 marras 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4359 BOB

Dec 2024

Päiväys	BOB-KWD	KWD-BOB
01 joulu 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4359 BOB
02 joulu 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4631 BOB
03 joulu 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4948 BOB
04 joulu 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4745 BOB
05 joulu 2024	1 BOB = 0.0445 KWD	1 KWD = 22.489 BOB
06 joulu 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4913 BOB
07 joulu 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5125 BOB
08 joulu 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5125 BOB
09 joulu 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4938 BOB
10 joulu 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4782 BOB
11 joulu 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4368 BOB
12 joulu 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4795 BOB
13 joulu 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4304 BOB
14 joulu 2024	1 BOB = 0.0446 KWD	1 KWD = 22.3987 BOB
15 joulu 2024	1 BOB = 0.0446 KWD	1 KWD = 22.3987 BOB
16 joulu 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5197 BOB
17 joulu 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4668 BOB
18 joulu 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4625 BOB
19 joulu 2024	1 BOB = 0.0446 KWD	1 KWD = 22.441 BOB
20 joulu 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4303 BOB
21 joulu 2024	1 BOB = 0.0447 KWD	1 KWD = 22.3498 BOB
22 joulu 2024	1 BOB = 0.0447 KWD	1 KWD = 22.3498 BOB
23 joulu 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4958 BOB
24 joulu 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4106 BOB
25 joulu 2024	1 BOB = 0.0447 KWD	1 KWD = 22.3866 BOB
26 joulu 2024	1 BOB = 0.0447 KWD	1 KWD = 22.3866 BOB
27 joulu 2024	1 BOB = 0.0446 KWD	1 KWD = 22.4261 BOB
28 joulu 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4514 BOB
29 joulu 2024	1 BOB = 0.0445 KWD	1 KWD = 22.4514 BOB
30 joulu 2024	1 BOB = 0.0444 KWD	1 KWD = 22.5008 BOB
31 joulu 2024	1 BOB = 0.0446 KWD	1 KWD = 22.42 BOB

BOB-KWD ja KWD-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats