> BOB-KMF ja KMF-BOB valuuttakurssit- 2025

BOB-KMF ja KMF-BOB valuuttakurssit- 2025

BOB-KMF ja KMF-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-KMF ja KMF-BOB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BOB = 65,8583 KMF

1 KMF = 0,0152 BOB

1v 2v 3v

valuutasta BOB valuuttaan KMFvaluutasta KMF valuuttaan BOB

Jan 2025

Päiväys	BOB-KMF	KMF-BOB
01 tammi 2025	1 BOB = 67.253 KMF	1 KMF = 0.0149 BOB
02 tammi 2025	1 BOB = 67.4465 KMF	1 KMF = 0.0148 BOB
03 tammi 2025	1 BOB = 67.4375 KMF	1 KMF = 0.0148 BOB
04 tammi 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
05 tammi 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
06 tammi 2025	1 BOB = 67.3888 KMF	1 KMF = 0.0148 BOB
07 tammi 2025	1 BOB = 69.3508 KMF	1 KMF = 0.0144 BOB
08 tammi 2025	1 BOB = 68.6634 KMF	1 KMF = 0.0146 BOB
09 tammi 2025	1 BOB = 69.1111 KMF	1 KMF = 0.0145 BOB
10 tammi 2025	1 BOB = 69.1883 KMF	1 KMF = 0.0145 BOB
11 tammi 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
12 tammi 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
13 tammi 2025	1 BOB = 69.0021 KMF	1 KMF = 0.0145 BOB
14 tammi 2025	1 BOB = 69.661 KMF	1 KMF = 0.0144 BOB
15 tammi 2025	1 BOB = 69.219 KMF	1 KMF = 0.0144 BOB
16 tammi 2025	1 BOB = 69.1912 KMF	1 KMF = 0.0145 BOB
17 tammi 2025	1 BOB = 69.1901 KMF	1 KMF = 0.0145 BOB
18 tammi 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
19 tammi 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
20 tammi 2025	1 BOB = 69.2463 KMF	1 KMF = 0.0144 BOB
21 tammi 2025	1 BOB = 69.3424 KMF	1 KMF = 0.0144 BOB
22 tammi 2025	1 BOB = 69.7152 KMF	1 KMF = 0.0143 BOB
23 tammi 2025	1 BOB = 68.3498 KMF	1 KMF = 0.0146 BOB
24 tammi 2025	1 BOB = 68.3453 KMF	1 KMF = 0.0146 BOB
25 tammi 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
26 tammi 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
27 tammi 2025	1 BOB = 67.5257 KMF	1 KMF = 0.0148 BOB
28 tammi 2025	1 BOB = 67.9081 KMF	1 KMF = 0.0147 BOB
29 tammi 2025	1 BOB = 68.3199 KMF	1 KMF = 0.0146 BOB
30 tammi 2025	1 BOB = 68.3853 KMF	1 KMF = 0.0146 BOB
31 tammi 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB

Feb 2025

Päiväys	BOB-KMF	KMF-BOB
01 helmi 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB
02 helmi 2025	1 BOB = 68.3391 KMF	1 KMF = 0.0146 BOB
03 helmi 2025	1 BOB = 68.3075 KMF	1 KMF = 0.0146 BOB
04 helmi 2025	1 BOB = 69.301 KMF	1 KMF = 0.0144 BOB
05 helmi 2025	1 BOB = 69.2702 KMF	1 KMF = 0.0144 BOB
06 helmi 2025	1 BOB = 68.4288 KMF	1 KMF = 0.0146 BOB
07 helmi 2025	1 BOB = 68.6353 KMF	1 KMF = 0.0146 BOB
08 helmi 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
09 helmi 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
10 helmi 2025	1 BOB = 68.6539 KMF	1 KMF = 0.0146 BOB
11 helmi 2025	1 BOB = 69.1657 KMF	1 KMF = 0.0145 BOB
12 helmi 2025	1 BOB = 68.7529 KMF	1 KMF = 0.0145 BOB
13 helmi 2025	1 BOB = 68.8444 KMF	1 KMF = 0.0145 BOB
14 helmi 2025	1 BOB = 68.0881 KMF	1 KMF = 0.0147 BOB
15 helmi 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
16 helmi 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
17 helmi 2025	1 BOB = 67.5694 KMF	1 KMF = 0.0148 BOB
18 helmi 2025	1 BOB = 67.7636 KMF	1 KMF = 0.0148 BOB
19 helmi 2025	1 BOB = 68.223 KMF	1 KMF = 0.0147 BOB
20 helmi 2025	1 BOB = 68.4412 KMF	1 KMF = 0.0146 BOB
21 helmi 2025	1 BOB = 67.9147 KMF	1 KMF = 0.0147 BOB
22 helmi 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
23 helmi 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
24 helmi 2025	1 BOB = 67.9623 KMF	1 KMF = 0.0147 BOB
25 helmi 2025	1 BOB = 68.0169 KMF	1 KMF = 0.0147 BOB
26 helmi 2025	1 BOB = 67.8007 KMF	1 KMF = 0.0147 BOB
27 helmi 2025	1 BOB = 68.1094 KMF	1 KMF = 0.0147 BOB
28 helmi 2025	1 BOB = 68.4092 KMF	1 KMF = 0.0146 BOB

Mar 2025

Päiväys	BOB-KMF	KMF-BOB
01 maalis 2025	1 BOB = 68.7835 KMF	1 KMF = 0.0145 BOB
02 maalis 2025	1 BOB = 68.4843 KMF	1 KMF = 0.0146 BOB
03 maalis 2025	1 BOB = 68.4879 KMF	1 KMF = 0.0146 BOB
04 maalis 2025	1 BOB = 68.591 KMF	1 KMF = 0.0146 BOB
05 maalis 2025	1 BOB = 68.3225 KMF	1 KMF = 0.0146 BOB
06 maalis 2025	1 BOB = 66.8615 KMF	1 KMF = 0.015 BOB
07 maalis 2025	1 BOB = 66.8261 KMF	1 KMF = 0.015 BOB
08 maalis 2025	1 BOB = 65.4981 KMF	1 KMF = 0.0153 BOB
09 maalis 2025	1 BOB = 65.775 KMF	1 KMF = 0.0152 BOB
10 maalis 2025	1 BOB = 65.5564 KMF	1 KMF = 0.0153 BOB
11 maalis 2025	1 BOB = 65.7056 KMF	1 KMF = 0.0152 BOB
12 maalis 2025	1 BOB = 65.7752 KMF	1 KMF = 0.0152 BOB
13 maalis 2025	1 BOB = 65.3956 KMF	1 KMF = 0.0153 BOB
14 maalis 2025	1 BOB = 65.6037 KMF	1 KMF = 0.0152 BOB
15 maalis 2025	1 BOB = 65.5423 KMF	1 KMF = 0.0153 BOB
16 maalis 2025	1 BOB = 65.5303 KMF	1 KMF = 0.0153 BOB
17 maalis 2025	1 BOB = 65.3731 KMF	1 KMF = 0.0153 BOB
18 maalis 2025	1 BOB = 65.1947 KMF	1 KMF = 0.0153 BOB
19 maalis 2025	1 BOB = 65.1722 KMF	1 KMF = 0.0153 BOB
20 maalis 2025	1 BOB = 65.4673 KMF	1 KMF = 0.0153 BOB
21 maalis 2025	1 BOB = 65.6431 KMF	1 KMF = 0.0152 BOB
22 maalis 2025	1 BOB = 66.0518 KMF	1 KMF = 0.0151 BOB
23 maalis 2025	1 BOB = 65.8503 KMF	1 KMF = 0.0152 BOB
24 maalis 2025	1 BOB = 65.6283 KMF	1 KMF = 0.0152 BOB
25 maalis 2025	1 BOB = 65.9832 KMF	1 KMF = 0.0152 BOB
26 maalis 2025	1 BOB = 65.907 KMF	1 KMF = 0.0152 BOB
27 maalis 2025	1 BOB = 66.0997 KMF	1 KMF = 0.0151 BOB
28 maalis 2025	1 BOB = 66.0714 KMF	1 KMF = 0.0151 BOB
29 maalis 2025	1 BOB = 66.4869 KMF	1 KMF = 0.015 BOB
30 maalis 2025	1 BOB = 66.3386 KMF	1 KMF = 0.0151 BOB
31 maalis 2025	1 BOB = 65.8255 KMF	1 KMF = 0.0152 BOB

Apr 2025

Päiväys	BOB-KMF	KMF-BOB
01 huhti 2025	1 BOB = 65.7571 KMF	1 KMF = 0.0152 BOB
02 huhti 2025	1 BOB = 66.087 KMF	1 KMF = 0.0151 BOB
03 huhti 2025	1 BOB = 65.5128 KMF	1 KMF = 0.0153 BOB
04 huhti 2025	1 BOB = 65.3456 KMF	1 KMF = 0.0153 BOB
05 huhti 2025	1 BOB = 64.7946 KMF	1 KMF = 0.0154 BOB
06 huhti 2025	1 BOB = 64.7946 KMF	1 KMF = 0.0154 BOB
07 huhti 2025	1 BOB = 65.0242 KMF	1 KMF = 0.0154 BOB
08 huhti 2025	1 BOB = 65.2934 KMF	1 KMF = 0.0153 BOB
09 huhti 2025	1 BOB = 65.0984 KMF	1 KMF = 0.0154 BOB
10 huhti 2025	1 BOB = 64.46 KMF	1 KMF = 0.0155 BOB
11 huhti 2025	1 BOB = 63.5926 KMF	1 KMF = 0.0157 BOB
12 huhti 2025	1 BOB = 63.7348 KMF	1 KMF = 0.0157 BOB
13 huhti 2025	1 BOB = 62.81 KMF	1 KMF = 0.0159 BOB
14 huhti 2025	1 BOB = 62.4726 KMF	1 KMF = 0.016 BOB
15 huhti 2025	1 BOB = 62.689 KMF	1 KMF = 0.016 BOB
16 huhti 2025	1 BOB = 63.1189 KMF	1 KMF = 0.0158 BOB
17 huhti 2025	1 BOB = 62.7682 KMF	1 KMF = 0.0159 BOB
18 huhti 2025	1 BOB = 62.7677 KMF	1 KMF = 0.0159 BOB
19 huhti 2025	1 BOB = 62.7669 KMF	1 KMF = 0.0159 BOB
20 huhti 2025	1 BOB = 62.7669 KMF	1 KMF = 0.0159 BOB
21 huhti 2025	1 BOB = 62.7661 KMF	1 KMF = 0.0159 BOB
22 huhti 2025	1 BOB = 62.7386 KMF	1 KMF = 0.0159 BOB
23 huhti 2025	1 BOB = 62.1628 KMF	1 KMF = 0.0161 BOB
24 huhti 2025	1 BOB = 62.9264 KMF	1 KMF = 0.0159 BOB
25 huhti 2025	1 BOB = 62.8816 KMF	1 KMF = 0.0159 BOB
26 huhti 2025	1 BOB = 62.5929 KMF	1 KMF = 0.016 BOB
27 huhti 2025	1 BOB = 62.5929 KMF	1 KMF = 0.016 BOB
28 huhti 2025	1 BOB = 62.4413 KMF	1 KMF = 0.016 BOB
29 huhti 2025	1 BOB = 62.6157 KMF	1 KMF = 0.016 BOB
30 huhti 2025	1 BOB = 62.5717 KMF	1 KMF = 0.016 BOB

May 2025

Päiväys	BOB-KMF	KMF-BOB
01 touko 2025	1 BOB = 62.6916 KMF	1 KMF = 0.016 BOB
02 touko 2025	1 BOB = 62.864 KMF	1 KMF = 0.0159 BOB
03 touko 2025	1 BOB = 62.7311 KMF	1 KMF = 0.0159 BOB
04 touko 2025	1 BOB = 62.7311 KMF	1 KMF = 0.0159 BOB
05 touko 2025	1 BOB = 62.8048 KMF	1 KMF = 0.0159 BOB
06 touko 2025	1 BOB = 62.6602 KMF	1 KMF = 0.016 BOB
07 touko 2025	1 BOB = 62.7334 KMF	1 KMF = 0.0159 BOB
08 touko 2025	1 BOB = 62.7994 KMF	1 KMF = 0.0159 BOB
09 touko 2025	1 BOB = 62.761 KMF	1 KMF = 0.0159 BOB
10 touko 2025	1 BOB = 63.1947 KMF	1 KMF = 0.0158 BOB
11 touko 2025	1 BOB = 63.1947 KMF	1 KMF = 0.0158 BOB
12 touko 2025	1 BOB = 63.0603 KMF	1 KMF = 0.0159 BOB
13 touko 2025	1 BOB = 63.2011 KMF	1 KMF = 0.0158 BOB
14 touko 2025	1 BOB = 63.6652 KMF	1 KMF = 0.0157 BOB
15 touko 2025	1 BOB = 63.6874 KMF	1 KMF = 0.0157 BOB
16 touko 2025	1 BOB = 63.7774 KMF	1 KMF = 0.0157 BOB
17 touko 2025	1 BOB = 63.6869 KMF	1 KMF = 0.0157 BOB
18 touko 2025	1 BOB = 63.6869 KMF	1 KMF = 0.0157 BOB
19 touko 2025	1 BOB = 63.7489 KMF	1 KMF = 0.0157 BOB
20 touko 2025	1 BOB = 63.9216 KMF	1 KMF = 0.0156 BOB
21 touko 2025	1 BOB = 63.3317 KMF	1 KMF = 0.0158 BOB
22 touko 2025	1 BOB = 62.9488 KMF	1 KMF = 0.0159 BOB
23 touko 2025	1 BOB = 62.8585 KMF	1 KMF = 0.0159 BOB
24 touko 2025	1 BOB = 62.9817 KMF	1 KMF = 0.0159 BOB
25 touko 2025	1 BOB = 62.9817 KMF	1 KMF = 0.0159 BOB
26 touko 2025	1 BOB = 62.8709 KMF	1 KMF = 0.0159 BOB
27 touko 2025	1 BOB = 62.8834 KMF	1 KMF = 0.0159 BOB
28 touko 2025	1 BOB = 62.8625 KMF	1 KMF = 0.0159 BOB
29 touko 2025	1 BOB = 62.8539 KMF	1 KMF = 0.0159 BOB
30 touko 2025	1 BOB = 62.9184 KMF	1 KMF = 0.0159 BOB
31 touko 2025	1 BOB = 62.9203 KMF	1 KMF = 0.0159 BOB

Jun 2025

Päiväys	BOB-KMF	KMF-BOB
01 kesä 2025	1 BOB = 62.9203 KMF	1 KMF = 0.0159 BOB
02 kesä 2025	1 BOB = 62.7009 KMF	1 KMF = 0.0159 BOB
03 kesä 2025	1 BOB = 62.851 KMF	1 KMF = 0.0159 BOB
04 kesä 2025	1 BOB = 62.7887 KMF	1 KMF = 0.0159 BOB

BOB-KMF ja KMF-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset