CurrencyStats247

> Valuuttakurssit

> BOB-ISK ja ISK-BOB valuuttakurssit- 2024

BOB-ISK ja ISK-BOB valuuttakurssit- 2024

BOB-ISK ja ISK-BOB valuuttakurssit

Tarkista alta vaihtokurssit BOB-ISK ja ISK-BOB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BOB = 19,9667 ISK

1 ISK = 0,0501 BOB

1v 2v 3v

valuutasta BOB valuuttaan ISKvaluutasta ISK valuuttaan BOB

Jan 2024

Päiväys	BOB-ISK	ISK-BOB
01 tammi 2024	1 BOB = 19.6262 ISK	1 ISK = 0.051 BOB
02 tammi 2024	1 BOB = 19.8939 ISK	1 ISK = 0.0503 BOB
03 tammi 2024	1 BOB = 19.9907 ISK	1 ISK = 0.05 BOB
04 tammi 2024	1 BOB = 19.8895 ISK	1 ISK = 0.0503 BOB
05 tammi 2024	1 BOB = 19.9465 ISK	1 ISK = 0.0501 BOB
06 tammi 2024	1 BOB = 20.0209 ISK	1 ISK = 0.0499 BOB
07 tammi 2024	1 BOB = 20.0209 ISK	1 ISK = 0.0499 BOB
08 tammi 2024	1 BOB = 19.937 ISK	1 ISK = 0.0502 BOB
09 tammi 2024	1 BOB = 19.9065 ISK	1 ISK = 0.0502 BOB
10 tammi 2024	1 BOB = 19.8398 ISK	1 ISK = 0.0504 BOB
11 tammi 2024	1 BOB = 19.7692 ISK	1 ISK = 0.0506 BOB
12 tammi 2024	1 BOB = 19.8389 ISK	1 ISK = 0.0504 BOB
13 tammi 2024	1 BOB = 19.8124 ISK	1 ISK = 0.0505 BOB
14 tammi 2024	1 BOB = 19.8124 ISK	1 ISK = 0.0505 BOB
15 tammi 2024	1 BOB = 19.8124 ISK	1 ISK = 0.0505 BOB
16 tammi 2024	1 BOB = 19.8573 ISK	1 ISK = 0.0504 BOB
17 tammi 2024	1 BOB = 19.8926 ISK	1 ISK = 0.0503 BOB
18 tammi 2024	1 BOB = 19.9008 ISK	1 ISK = 0.0502 BOB
19 tammi 2024	1 BOB = 19.7833 ISK	1 ISK = 0.0505 BOB
20 tammi 2024	1 BOB = 19.8273 ISK	1 ISK = 0.0504 BOB
21 tammi 2024	1 BOB = 19.8273 ISK	1 ISK = 0.0504 BOB
22 tammi 2024	1 BOB = 19.7763 ISK	1 ISK = 0.0506 BOB
23 tammi 2024	1 BOB = 19.8069 ISK	1 ISK = 0.0505 BOB
24 tammi 2024	1 BOB = 19.6306 ISK	1 ISK = 0.0509 BOB
25 tammi 2024	1 BOB = 19.6637 ISK	1 ISK = 0.0509 BOB
26 tammi 2024	1 BOB = 19.7607 ISK	1 ISK = 0.0506 BOB
27 tammi 2024	1 BOB = 19.7843 ISK	1 ISK = 0.0505 BOB
28 tammi 2024	1 BOB = 19.7843 ISK	1 ISK = 0.0505 BOB
29 tammi 2024	1 BOB = 19.8755 ISK	1 ISK = 0.0503 BOB
30 tammi 2024	1 BOB = 19.7977 ISK	1 ISK = 0.0505 BOB
31 tammi 2024	1 BOB = 19.7983 ISK	1 ISK = 0.0505 BOB

Feb 2024

Päiväys	BOB-ISK	ISK-BOB
01 helmi 2024	1 BOB = 19.8503 ISK	1 ISK = 0.0504 BOB
02 helmi 2024	1 BOB = 19.7129 ISK	1 ISK = 0.0507 BOB
03 helmi 2024	1 BOB = 19.8909 ISK	1 ISK = 0.0503 BOB
04 helmi 2024	1 BOB = 19.8909 ISK	1 ISK = 0.0503 BOB
05 helmi 2024	1 BOB = 19.9395 ISK	1 ISK = 0.0502 BOB
06 helmi 2024	1 BOB = 19.9442 ISK	1 ISK = 0.0501 BOB
07 helmi 2024	1 BOB = 19.9145 ISK	1 ISK = 0.0502 BOB
08 helmi 2024	1 BOB = 20.0292 ISK	1 ISK = 0.0499 BOB
09 helmi 2024	1 BOB = 19.898 ISK	1 ISK = 0.0503 BOB
10 helmi 2024	1 BOB = 19.9248 ISK	1 ISK = 0.0502 BOB
11 helmi 2024	1 BOB = 19.9248 ISK	1 ISK = 0.0502 BOB
12 helmi 2024	1 BOB = 19.9267 ISK	1 ISK = 0.0502 BOB
13 helmi 2024	1 BOB = 19.941 ISK	1 ISK = 0.0501 BOB
14 helmi 2024	1 BOB = 20.0821 ISK	1 ISK = 0.0498 BOB
15 helmi 2024	1 BOB = 20.0351 ISK	1 ISK = 0.0499 BOB
16 helmi 2024	1 BOB = 20.0296 ISK	1 ISK = 0.0499 BOB
17 helmi 2024	1 BOB = 19.9617 ISK	1 ISK = 0.0501 BOB
18 helmi 2024	1 BOB = 19.9691 ISK	1 ISK = 0.0501 BOB
19 helmi 2024	1 BOB = 19.9731 ISK	1 ISK = 0.0501 BOB
20 helmi 2024	1 BOB = 19.8594 ISK	1 ISK = 0.0504 BOB
21 helmi 2024	1 BOB = 19.9377 ISK	1 ISK = 0.0502 BOB
22 helmi 2024	1 BOB = 19.8657 ISK	1 ISK = 0.0503 BOB
23 helmi 2024	1 BOB = 19.8308 ISK	1 ISK = 0.0504 BOB
24 helmi 2024	1 BOB = 19.9614 ISK	1 ISK = 0.0501 BOB
25 helmi 2024	1 BOB = 19.9614 ISK	1 ISK = 0.0501 BOB
26 helmi 2024	1 BOB = 19.9166 ISK	1 ISK = 0.0502 BOB
27 helmi 2024	1 BOB = 19.8666 ISK	1 ISK = 0.0503 BOB
28 helmi 2024	1 BOB = 19.987 ISK	1 ISK = 0.05 BOB
29 helmi 2024	1 BOB = 19.9468 ISK	1 ISK = 0.0501 BOB

Mar 2024

Päiväys	BOB-ISK	ISK-BOB
01 maalis 2024	1 BOB = 20.0153 ISK	1 ISK = 0.05 BOB
02 maalis 2024	1 BOB = 20.0515 ISK	1 ISK = 0.0499 BOB
03 maalis 2024	1 BOB = 20.0515 ISK	1 ISK = 0.0499 BOB
04 maalis 2024	1 BOB = 19.9374 ISK	1 ISK = 0.0502 BOB
05 maalis 2024	1 BOB = 19.8861 ISK	1 ISK = 0.0503 BOB
06 maalis 2024	1 BOB = 19.821 ISK	1 ISK = 0.0505 BOB
07 maalis 2024	1 BOB = 19.731 ISK	1 ISK = 0.0507 BOB
08 maalis 2024	1 BOB = 19.7544 ISK	1 ISK = 0.0506 BOB
09 maalis 2024	1 BOB = 19.7303 ISK	1 ISK = 0.0507 BOB
10 maalis 2024	1 BOB = 19.7303 ISK	1 ISK = 0.0507 BOB
11 maalis 2024	1 BOB = 19.7155 ISK	1 ISK = 0.0507 BOB
12 maalis 2024	1 BOB = 19.726 ISK	1 ISK = 0.0507 BOB
13 maalis 2024	1 BOB = 19.5735 ISK	1 ISK = 0.0511 BOB
14 maalis 2024	1 BOB = 19.6641 ISK	1 ISK = 0.0509 BOB
15 maalis 2024	1 BOB = 19.8068 ISK	1 ISK = 0.0505 BOB
16 maalis 2024	1 BOB = 19.763 ISK	1 ISK = 0.0506 BOB
17 maalis 2024	1 BOB = 19.763 ISK	1 ISK = 0.0506 BOB
18 maalis 2024	1 BOB = 19.7869 ISK	1 ISK = 0.0505 BOB
19 maalis 2024	1 BOB = 19.8522 ISK	1 ISK = 0.0504 BOB
20 maalis 2024	1 BOB = 19.8162 ISK	1 ISK = 0.0505 BOB
21 maalis 2024	1 BOB = 19.7375 ISK	1 ISK = 0.0507 BOB
22 maalis 2024	1 BOB = 19.9244 ISK	1 ISK = 0.0502 BOB
23 maalis 2024	1 BOB = 20.0298 ISK	1 ISK = 0.0499 BOB
24 maalis 2024	1 BOB = 20.0298 ISK	1 ISK = 0.0499 BOB
25 maalis 2024	1 BOB = 19.9125 ISK	1 ISK = 0.0502 BOB
26 maalis 2024	1 BOB = 19.8258 ISK	1 ISK = 0.0504 BOB
27 maalis 2024	1 BOB = 20.0512 ISK	1 ISK = 0.0499 BOB
28 maalis 2024	1 BOB = 20.1285 ISK	1 ISK = 0.0497 BOB
29 maalis 2024	1 BOB = 20.0696 ISK	1 ISK = 0.0498 BOB
30 maalis 2024	1 BOB = 20.0991 ISK	1 ISK = 0.0498 BOB
31 maalis 2024	1 BOB = 20.0991 ISK	1 ISK = 0.0498 BOB

Apr 2024

Päiväys	BOB-ISK	ISK-BOB
01 huhti 2024	1 BOB = 20.1121 ISK	1 ISK = 0.0497 BOB
02 huhti 2024	1 BOB = 20.2135 ISK	1 ISK = 0.0495 BOB
03 huhti 2024	1 BOB = 20.1534 ISK	1 ISK = 0.0496 BOB
04 huhti 2024	1 BOB = 20.0729 ISK	1 ISK = 0.0498 BOB
05 huhti 2024	1 BOB = 20.0605 ISK	1 ISK = 0.0498 BOB
06 huhti 2024	1 BOB = 20.0963 ISK	1 ISK = 0.0498 BOB
07 huhti 2024	1 BOB = 20.0963 ISK	1 ISK = 0.0498 BOB
08 huhti 2024	1 BOB = 20.038 ISK	1 ISK = 0.0499 BOB
09 huhti 2024	1 BOB = 20.0123 ISK	1 ISK = 0.05 BOB
10 huhti 2024	1 BOB = 20.0501 ISK	1 ISK = 0.0499 BOB
11 huhti 2024	1 BOB = 20.1994 ISK	1 ISK = 0.0495 BOB
12 huhti 2024	1 BOB = 20.3841 ISK	1 ISK = 0.0491 BOB
13 huhti 2024	1 BOB = 20.4259 ISK	1 ISK = 0.049 BOB
14 huhti 2024	1 BOB = 20.4648 ISK	1 ISK = 0.0489 BOB
15 huhti 2024	1 BOB = 20.4769 ISK	1 ISK = 0.0488 BOB
16 huhti 2024	1 BOB = 20.4316 ISK	1 ISK = 0.0489 BOB
17 huhti 2024	1 BOB = 20.4427 ISK	1 ISK = 0.0489 BOB
18 huhti 2024	1 BOB = 20.2963 ISK	1 ISK = 0.0493 BOB
19 huhti 2024	1 BOB = 20.3674 ISK	1 ISK = 0.0491 BOB
20 huhti 2024	1 BOB = 20.4423 ISK	1 ISK = 0.0489 BOB
21 huhti 2024	1 BOB = 20.4423 ISK	1 ISK = 0.0489 BOB
22 huhti 2024	1 BOB = 20.3593 ISK	1 ISK = 0.0491 BOB
23 huhti 2024	1 BOB = 20.4069 ISK	1 ISK = 0.049 BOB
24 huhti 2024	1 BOB = 20.3587 ISK	1 ISK = 0.0491 BOB
25 huhti 2024	1 BOB = 20.2207 ISK	1 ISK = 0.0495 BOB
26 huhti 2024	1 BOB = 20.2355 ISK	1 ISK = 0.0494 BOB
27 huhti 2024	1 BOB = 20.2178 ISK	1 ISK = 0.0495 BOB
28 huhti 2024	1 BOB = 20.2178 ISK	1 ISK = 0.0495 BOB
29 huhti 2024	1 BOB = 20.2483 ISK	1 ISK = 0.0494 BOB
30 huhti 2024	1 BOB = 20.2842 ISK	1 ISK = 0.0493 BOB

May 2024

Päiväys	BOB-ISK	ISK-BOB
01 touko 2024	1 BOB = 20.325 ISK	1 ISK = 0.0492 BOB
02 touko 2024	1 BOB = 20.2974 ISK	1 ISK = 0.0493 BOB
03 touko 2024	1 BOB = 20.2011 ISK	1 ISK = 0.0495 BOB
04 touko 2024	1 BOB = 20.2206 ISK	1 ISK = 0.0495 BOB
05 touko 2024	1 BOB = 20.2206 ISK	1 ISK = 0.0495 BOB
06 touko 2024	1 BOB = 20.1772 ISK	1 ISK = 0.0496 BOB
07 touko 2024	1 BOB = 20.2006 ISK	1 ISK = 0.0495 BOB
08 touko 2024	1 BOB = 20.2192 ISK	1 ISK = 0.0495 BOB
09 touko 2024	1 BOB = 20.2636 ISK	1 ISK = 0.0493 BOB
10 touko 2024	1 BOB = 20.1777 ISK	1 ISK = 0.0496 BOB
11 touko 2024	1 BOB = 20.195 ISK	1 ISK = 0.0495 BOB
12 touko 2024	1 BOB = 20.2126 ISK	1 ISK = 0.0495 BOB
13 touko 2024	1 BOB = 20.1536 ISK	1 ISK = 0.0496 BOB
14 touko 2024	1 BOB = 20.1737 ISK	1 ISK = 0.0496 BOB
15 touko 2024	1 BOB = 20.0831 ISK	1 ISK = 0.0498 BOB
16 touko 2024	1 BOB = 20.0151 ISK	1 ISK = 0.05 BOB
17 touko 2024	1 BOB = 20.0635 ISK	1 ISK = 0.0498 BOB
18 touko 2024	1 BOB = 20.1194 ISK	1 ISK = 0.0497 BOB
19 touko 2024	1 BOB = 20.1194 ISK	1 ISK = 0.0497 BOB
20 touko 2024	1 BOB = 20.0178 ISK	1 ISK = 0.05 BOB
21 touko 2024	1 BOB = 19.9917 ISK	1 ISK = 0.05 BOB
22 touko 2024	1 BOB = 20.0502 ISK	1 ISK = 0.0499 BOB
23 touko 2024	1 BOB = 20.0155 ISK	1 ISK = 0.05 BOB
24 touko 2024	1 BOB = 19.9997 ISK	1 ISK = 0.05 BOB
25 touko 2024	1 BOB = 20.024 ISK	1 ISK = 0.0499 BOB
26 touko 2024	1 BOB = 20.024 ISK	1 ISK = 0.0499 BOB
27 touko 2024	1 BOB = 19.9782 ISK	1 ISK = 0.0501 BOB
28 touko 2024	1 BOB = 19.8721 ISK	1 ISK = 0.0503 BOB
29 touko 2024	1 BOB = 19.8582 ISK	1 ISK = 0.0504 BOB
30 touko 2024	1 BOB = 19.9239 ISK	1 ISK = 0.0502 BOB
31 touko 2024	1 BOB = 19.8479 ISK	1 ISK = 0.0504 BOB

Jun 2024

Päiväys	BOB-ISK	ISK-BOB
01 kesä 2024	1 BOB = 19.8638 ISK	1 ISK = 0.0503 BOB
02 kesä 2024	1 BOB = 19.8638 ISK	1 ISK = 0.0503 BOB
03 kesä 2024	1 BOB = 19.9687 ISK	1 ISK = 0.0501 BOB
04 kesä 2024	1 BOB = 19.9629 ISK	1 ISK = 0.0501 BOB
05 kesä 2024	1 BOB = 19.8895 ISK	1 ISK = 0.0503 BOB
06 kesä 2024	1 BOB = 19.9249 ISK	1 ISK = 0.0502 BOB
07 kesä 2024	1 BOB = 19.9119 ISK	1 ISK = 0.0502 BOB
08 kesä 2024	1 BOB = 19.9275 ISK	1 ISK = 0.0502 BOB
09 kesä 2024	1 BOB = 19.9275 ISK	1 ISK = 0.0502 BOB
10 kesä 2024	1 BOB = 20.1565 ISK	1 ISK = 0.0496 BOB
11 kesä 2024	1 BOB = 20.1339 ISK	1 ISK = 0.0497 BOB
12 kesä 2024	1 BOB = 20.1 ISK	1 ISK = 0.0498 BOB
13 kesä 2024	1 BOB = 20.0363 ISK	1 ISK = 0.0499 BOB
14 kesä 2024	1 BOB = 20.1982 ISK	1 ISK = 0.0495 BOB
15 kesä 2024	1 BOB = 20.2546 ISK	1 ISK = 0.0494 BOB
16 kesä 2024	1 BOB = 20.2546 ISK	1 ISK = 0.0494 BOB
17 kesä 2024	1 BOB = 20.1985 ISK	1 ISK = 0.0495 BOB
18 kesä 2024	1 BOB = 20.1654 ISK	1 ISK = 0.0496 BOB
19 kesä 2024	1 BOB = 20.1002 ISK	1 ISK = 0.0498 BOB
20 kesä 2024	1 BOB = 20.1597 ISK	1 ISK = 0.0496 BOB
21 kesä 2024	1 BOB = 20.1911 ISK	1 ISK = 0.0495 BOB
22 kesä 2024	1 BOB = 20.2183 ISK	1 ISK = 0.0495 BOB
23 kesä 2024	1 BOB = 20.2183 ISK	1 ISK = 0.0495 BOB
24 kesä 2024	1 BOB = 20.1081 ISK	1 ISK = 0.0497 BOB
25 kesä 2024	1 BOB = 20.1285 ISK	1 ISK = 0.0497 BOB
26 kesä 2024	1 BOB = 20.187 ISK	1 ISK = 0.0495 BOB
27 kesä 2024	1 BOB = 20.1368 ISK	1 ISK = 0.0497 BOB
28 kesä 2024	1 BOB = 20.1323 ISK	1 ISK = 0.0497 BOB
29 kesä 2024	1 BOB = 20.0832 ISK	1 ISK = 0.0498 BOB
30 kesä 2024	1 BOB = 20.1035 ISK	1 ISK = 0.0497 BOB

Jul 2024

Päiväys	BOB-ISK	ISK-BOB
01 heinä 2024	1 BOB = 20.0595 ISK	1 ISK = 0.0499 BOB
02 heinä 2024	1 BOB = 20.1386 ISK	1 ISK = 0.0497 BOB
03 heinä 2024	1 BOB = 20.0618 ISK	1 ISK = 0.0498 BOB
04 heinä 2024	1 BOB = 19.975 ISK	1 ISK = 0.0501 BOB
05 heinä 2024	1 BOB = 19.9614 ISK	1 ISK = 0.0501 BOB
06 heinä 2024	1 BOB = 20.0191 ISK	1 ISK = 0.05 BOB
07 heinä 2024	1 BOB = 20.0191 ISK	1 ISK = 0.05 BOB
08 heinä 2024	1 BOB = 19.9413 ISK	1 ISK = 0.0501 BOB
09 heinä 2024	1 BOB = 19.9444 ISK	1 ISK = 0.0501 BOB
10 heinä 2024	1 BOB = 19.937 ISK	1 ISK = 0.0502 BOB
11 heinä 2024	1 BOB = 19.9099 ISK	1 ISK = 0.0502 BOB
12 heinä 2024	1 BOB = 19.8439 ISK	1 ISK = 0.0504 BOB
13 heinä 2024	1 BOB = 19.8117 ISK	1 ISK = 0.0505 BOB
14 heinä 2024	1 BOB = 19.8663 ISK	1 ISK = 0.0503 BOB
15 heinä 2024	1 BOB = 19.8174 ISK	1 ISK = 0.0505 BOB
16 heinä 2024	1 BOB = 19.8129 ISK	1 ISK = 0.0505 BOB
17 heinä 2024	1 BOB = 19.7625 ISK	1 ISK = 0.0506 BOB
18 heinä 2024	1 BOB = 19.7911 ISK	1 ISK = 0.0505 BOB
19 heinä 2024	1 BOB = 19.8708 ISK	1 ISK = 0.0503 BOB
20 heinä 2024	1 BOB = 19.9222 ISK	1 ISK = 0.0502 BOB
21 heinä 2024	1 BOB = 19.9222 ISK	1 ISK = 0.0502 BOB
22 heinä 2024	1 BOB = 19.9495 ISK	1 ISK = 0.0501 BOB
23 heinä 2024	1 BOB = 19.9539 ISK	1 ISK = 0.0501 BOB
24 heinä 2024	1 BOB = 19.9642 ISK	1 ISK = 0.0501 BOB
25 heinä 2024	1 BOB = 19.9367 ISK	1 ISK = 0.0502 BOB
26 heinä 2024	1 BOB = 19.9766 ISK	1 ISK = 0.0501 BOB
27 heinä 2024	1 BOB = 20.0088 ISK	1 ISK = 0.05 BOB
28 heinä 2024	1 BOB = 20.0088 ISK	1 ISK = 0.05 BOB
29 heinä 2024	1 BOB = 20.0467 ISK	1 ISK = 0.0499 BOB
30 heinä 2024	1 BOB = 19.9867 ISK	1 ISK = 0.05 BOB
31 heinä 2024	1 BOB = 20.0379 ISK	1 ISK = 0.0499 BOB

Aug 2024

Päiväys	BOB-ISK	ISK-BOB
01 elo 2024	1 BOB = 20.1248 ISK	1 ISK = 0.0497 BOB
02 elo 2024	1 BOB = 20.1148 ISK	1 ISK = 0.0497 BOB
03 elo 2024	1 BOB = 20.1447 ISK	1 ISK = 0.0496 BOB
04 elo 2024	1 BOB = 20.1447 ISK	1 ISK = 0.0496 BOB
05 elo 2024	1 BOB = 19.8643 ISK	1 ISK = 0.0503 BOB
06 elo 2024	1 BOB = 19.9778 ISK	1 ISK = 0.0501 BOB
07 elo 2024	1 BOB = 20.0018 ISK	1 ISK = 0.05 BOB
08 elo 2024	1 BOB = 20.0079 ISK	1 ISK = 0.05 BOB
09 elo 2024	1 BOB = 20.0205 ISK	1 ISK = 0.0499 BOB
10 elo 2024	1 BOB = 20.0196 ISK	1 ISK = 0.05 BOB
11 elo 2024	1 BOB = 20.0196 ISK	1 ISK = 0.05 BOB
12 elo 2024	1 BOB = 20.0133 ISK	1 ISK = 0.05 BOB
13 elo 2024	1 BOB = 20.0183 ISK	1 ISK = 0.05 BOB
14 elo 2024	1 BOB = 19.9748 ISK	1 ISK = 0.0501 BOB
15 elo 2024	1 BOB = 19.9925 ISK	1 ISK = 0.05 BOB
16 elo 2024	1 BOB = 20.1297 ISK	1 ISK = 0.0497 BOB
17 elo 2024	1 BOB = 20.0926 ISK	1 ISK = 0.0498 BOB
18 elo 2024	1 BOB = 20.0926 ISK	1 ISK = 0.0498 BOB
19 elo 2024	1 BOB = 19.9089 ISK	1 ISK = 0.0502 BOB
20 elo 2024	1 BOB = 19.864 ISK	1 ISK = 0.0503 BOB
21 elo 2024	1 BOB = 19.8602 ISK	1 ISK = 0.0504 BOB
22 elo 2024	1 BOB = 19.7798 ISK	1 ISK = 0.0506 BOB
23 elo 2024	1 BOB = 19.8115 ISK	1 ISK = 0.0505 BOB
24 elo 2024	1 BOB = 19.876 ISK	1 ISK = 0.0503 BOB
25 elo 2024	1 BOB = 19.876 ISK	1 ISK = 0.0503 BOB
26 elo 2024	1 BOB = 19.842 ISK	1 ISK = 0.0504 BOB
27 elo 2024	1 BOB = 19.8546 ISK	1 ISK = 0.0504 BOB
28 elo 2024	1 BOB = 19.935 ISK	1 ISK = 0.0502 BOB
29 elo 2024	1 BOB = 19.9443 ISK	1 ISK = 0.0501 BOB
30 elo 2024	1 BOB = 19.9597 ISK	1 ISK = 0.0501 BOB
31 elo 2024	1 BOB = 20.0297 ISK	1 ISK = 0.0499 BOB

Sep 2024

Päiväys	BOB-ISK	ISK-BOB
01 syys 2024	1 BOB = 20.0004 ISK	1 ISK = 0.05 BOB
02 syys 2024	1 BOB = 20.0311 ISK	1 ISK = 0.0499 BOB
03 syys 2024	1 BOB = 20.129 ISK	1 ISK = 0.0497 BOB
04 syys 2024	1 BOB = 20.0936 ISK	1 ISK = 0.0498 BOB
05 syys 2024	1 BOB = 20.0207 ISK	1 ISK = 0.0499 BOB
06 syys 2024	1 BOB = 19.9798 ISK	1 ISK = 0.0501 BOB
07 syys 2024	1 BOB = 19.8863 ISK	1 ISK = 0.0503 BOB
08 syys 2024	1 BOB = 19.8863 ISK	1 ISK = 0.0503 BOB
09 syys 2024	1 BOB = 19.9645 ISK	1 ISK = 0.0501 BOB
10 syys 2024	1 BOB = 19.9706 ISK	1 ISK = 0.0501 BOB
11 syys 2024	1 BOB = 20.0194 ISK	1 ISK = 0.05 BOB
12 syys 2024	1 BOB = 20.0039 ISK	1 ISK = 0.05 BOB
13 syys 2024	1 BOB = 19.8829 ISK	1 ISK = 0.0503 BOB
14 syys 2024	1 BOB = 19.8927 ISK	1 ISK = 0.0503 BOB
15 syys 2024	1 BOB = 19.8927 ISK	1 ISK = 0.0503 BOB
16 syys 2024	1 BOB = 19.7525 ISK	1 ISK = 0.0506 BOB
17 syys 2024	1 BOB = 19.7798 ISK	1 ISK = 0.0506 BOB
18 syys 2024	1 BOB = 19.807 ISK	1 ISK = 0.0505 BOB
19 syys 2024	1 BOB = 19.7581 ISK	1 ISK = 0.0506 BOB
20 syys 2024	1 BOB = 19.732 ISK	1 ISK = 0.0507 BOB
21 syys 2024	1 BOB = 19.7499 ISK	1 ISK = 0.0506 BOB
22 syys 2024	1 BOB = 19.7499 ISK	1 ISK = 0.0506 BOB
23 syys 2024	1 BOB = 19.7198 ISK	1 ISK = 0.0507 BOB
24 syys 2024	1 BOB = 19.7073 ISK	1 ISK = 0.0507 BOB
25 syys 2024	1 BOB = 19.4538 ISK	1 ISK = 0.0514 BOB
26 syys 2024	1 BOB = 19.5121 ISK	1 ISK = 0.0513 BOB
27 syys 2024	1 BOB = 19.5492 ISK	1 ISK = 0.0512 BOB
28 syys 2024	1 BOB = 19.5638 ISK	1 ISK = 0.0511 BOB
29 syys 2024	1 BOB = 19.5638 ISK	1 ISK = 0.0511 BOB
30 syys 2024	1 BOB = 19.4165 ISK	1 ISK = 0.0515 BOB

Oct 2024

Päiväys	BOB-ISK	ISK-BOB
01 loka 2024	1 BOB = 19.5873 ISK	1 ISK = 0.0511 BOB
02 loka 2024	1 BOB = 19.5974 ISK	1 ISK = 0.051 BOB
03 loka 2024	1 BOB = 19.5627 ISK	1 ISK = 0.0511 BOB
04 loka 2024	1 BOB = 19.5741 ISK	1 ISK = 0.0511 BOB
05 loka 2024	1 BOB = 19.5524 ISK	1 ISK = 0.0511 BOB
06 loka 2024	1 BOB = 19.5524 ISK	1 ISK = 0.0511 BOB
07 loka 2024	1 BOB = 19.5385 ISK	1 ISK = 0.0512 BOB
08 loka 2024	1 BOB = 19.5648 ISK	1 ISK = 0.0511 BOB
09 loka 2024	1 BOB = 19.6399 ISK	1 ISK = 0.0509 BOB
10 loka 2024	1 BOB = 19.6513 ISK	1 ISK = 0.0509 BOB
11 loka 2024	1 BOB = 19.6445 ISK	1 ISK = 0.0509 BOB
12 loka 2024	1 BOB = 19.7291 ISK	1 ISK = 0.0507 BOB
13 loka 2024	1 BOB = 19.7291 ISK	1 ISK = 0.0507 BOB
14 loka 2024	1 BOB = 19.7487 ISK	1 ISK = 0.0506 BOB
15 loka 2024	1 BOB = 19.7402 ISK	1 ISK = 0.0507 BOB
16 loka 2024	1 BOB = 19.8585 ISK	1 ISK = 0.0504 BOB
17 loka 2024	1 BOB = 19.8719 ISK	1 ISK = 0.0503 BOB
18 loka 2024	1 BOB = 19.9115 ISK	1 ISK = 0.0502 BOB
19 loka 2024	1 BOB = 19.9403 ISK	1 ISK = 0.0501 BOB
20 loka 2024	1 BOB = 19.9403 ISK	1 ISK = 0.0501 BOB
21 loka 2024	1 BOB = 19.8633 ISK	1 ISK = 0.0503 BOB
22 loka 2024	1 BOB = 19.9676 ISK	1 ISK = 0.0501 BOB
23 loka 2024	1 BOB = 20.0755 ISK	1 ISK = 0.0498 BOB
24 loka 2024	1 BOB = 19.9218 ISK	1 ISK = 0.0502 BOB
25 loka 2024	1 BOB = 19.9351 ISK	1 ISK = 0.0502 BOB
26 loka 2024	1 BOB = 19.9449 ISK	1 ISK = 0.0501 BOB
27 loka 2024	1 BOB = 19.9449 ISK	1 ISK = 0.0501 BOB
28 loka 2024	1 BOB = 19.9583 ISK	1 ISK = 0.0501 BOB
29 loka 2024	1 BOB = 19.9718 ISK	1 ISK = 0.0501 BOB
30 loka 2024	1 BOB = 19.855 ISK	1 ISK = 0.0504 BOB
31 loka 2024	1 BOB = 19.8155 ISK	1 ISK = 0.0505 BOB

Nov 2024

Päiväys	BOB-ISK	ISK-BOB
01 marras 2024	1 BOB = 19.7627 ISK	1 ISK = 0.0506 BOB
02 marras 2024	1 BOB = 19.8161 ISK	1 ISK = 0.0505 BOB
03 marras 2024	1 BOB = 19.8443 ISK	1 ISK = 0.0504 BOB
04 marras 2024	1 BOB = 19.7029 ISK	1 ISK = 0.0508 BOB
05 marras 2024	1 BOB = 19.7744 ISK	1 ISK = 0.0506 BOB
06 marras 2024	1 BOB = 20.0583 ISK	1 ISK = 0.0499 BOB
07 marras 2024	1 BOB = 19.8367 ISK	1 ISK = 0.0504 BOB
08 marras 2024	1 BOB = 19.9326 ISK	1 ISK = 0.0502 BOB
09 marras 2024	1 BOB = 19.9221 ISK	1 ISK = 0.0502 BOB
10 marras 2024	1 BOB = 19.9221 ISK	1 ISK = 0.0502 BOB
11 marras 2024	1 BOB = 20.0746 ISK	1 ISK = 0.0498 BOB
12 marras 2024	1 BOB = 20.0798 ISK	1 ISK = 0.0498 BOB
13 marras 2024	1 BOB = 20.124 ISK	1 ISK = 0.0497 BOB
14 marras 2024	1 BOB = 20.1049 ISK	1 ISK = 0.0497 BOB
15 marras 2024	1 BOB = 19.9039 ISK	1 ISK = 0.0502 BOB
16 marras 2024	1 BOB = 19.8603 ISK	1 ISK = 0.0504 BOB
17 marras 2024	1 BOB = 19.8603 ISK	1 ISK = 0.0504 BOB
18 marras 2024	1 BOB = 19.7813 ISK	1 ISK = 0.0506 BOB
19 marras 2024	1 BOB = 19.8052 ISK	1 ISK = 0.0505 BOB
20 marras 2024	1 BOB = 19.8899 ISK	1 ISK = 0.0503 BOB
21 marras 2024	1 BOB = 20.0597 ISK	1 ISK = 0.0499 BOB
22 marras 2024	1 BOB = 20.2248 ISK	1 ISK = 0.0494 BOB
23 marras 2024	1 BOB = 20.2195 ISK	1 ISK = 0.0495 BOB
24 marras 2024	1 BOB = 20.2195 ISK	1 ISK = 0.0495 BOB
25 marras 2024	1 BOB = 19.9555 ISK	1 ISK = 0.0501 BOB
26 marras 2024	1 BOB = 20.047 ISK	1 ISK = 0.0499 BOB
27 marras 2024	1 BOB = 19.8751 ISK	1 ISK = 0.0503 BOB
28 marras 2024	1 BOB = 19.912 ISK	1 ISK = 0.0502 BOB
29 marras 2024	1 BOB = 19.9521 ISK	1 ISK = 0.0501 BOB
30 marras 2024	1 BOB = 19.9182 ISK	1 ISK = 0.0502 BOB

Dec 2024

Päiväys	BOB-ISK	ISK-BOB
01 joulu 2024	1 BOB = 19.9182 ISK	1 ISK = 0.0502 BOB
02 joulu 2024	1 BOB = 20.1021 ISK	1 ISK = 0.0497 BOB
03 joulu 2024	1 BOB = 20.0442 ISK	1 ISK = 0.0499 BOB
04 joulu 2024	1 BOB = 20.0283 ISK	1 ISK = 0.0499 BOB
05 joulu 2024	1 BOB = 19.9742 ISK	1 ISK = 0.0501 BOB
06 joulu 2024	1 BOB = 19.8835 ISK	1 ISK = 0.0503 BOB
07 joulu 2024	1 BOB = 19.931 ISK	1 ISK = 0.0502 BOB
08 joulu 2024	1 BOB = 19.931 ISK	1 ISK = 0.0502 BOB
09 joulu 2024	1 BOB = 19.9706 ISK	1 ISK = 0.0501 BOB
10 joulu 2024	1 BOB = 20.0407 ISK	1 ISK = 0.0499 BOB
11 joulu 2024	1 BOB = 20.1276 ISK	1 ISK = 0.0497 BOB
12 joulu 2024	1 BOB = 20.0956 ISK	1 ISK = 0.0498 BOB
13 joulu 2024	1 BOB = 20.1201 ISK	1 ISK = 0.0497 BOB
14 joulu 2024	1 BOB = 20.1104 ISK	1 ISK = 0.0497 BOB
15 joulu 2024	1 BOB = 20.1104 ISK	1 ISK = 0.0497 BOB
16 joulu 2024	1 BOB = 19.9546 ISK	1 ISK = 0.0501 BOB
17 joulu 2024	1 BOB = 19.9487 ISK	1 ISK = 0.0501 BOB
18 joulu 2024	1 BOB = 19.9741 ISK	1 ISK = 0.0501 BOB
19 joulu 2024	1 BOB = 20.1002 ISK	1 ISK = 0.0498 BOB
20 joulu 2024	1 BOB = 20.1553 ISK	1 ISK = 0.0496 BOB
21 joulu 2024	1 BOB = 20.2132 ISK	1 ISK = 0.0495 BOB
22 joulu 2024	1 BOB = 20.2132 ISK	1 ISK = 0.0495 BOB
23 joulu 2024	1 BOB = 20.1413 ISK	1 ISK = 0.0496 BOB
24 joulu 2024	1 BOB = 20.2001 ISK	1 ISK = 0.0495 BOB
25 joulu 2024	1 BOB = 20.2272 ISK	1 ISK = 0.0494 BOB
26 joulu 2024	1 BOB = 20.2215 ISK	1 ISK = 0.0495 BOB
27 joulu 2024	1 BOB = 20.1341 ISK	1 ISK = 0.0497 BOB
28 joulu 2024	1 BOB = 20.0378 ISK	1 ISK = 0.0499 BOB
29 joulu 2024	1 BOB = 20.0378 ISK	1 ISK = 0.0499 BOB
30 joulu 2024	1 BOB = 19.8877 ISK	1 ISK = 0.0503 BOB
31 joulu 2024	1 BOB = 20.0368 ISK	1 ISK = 0.0499 BOB

BOB-ISK ja ISK-BOB valuuttakurssit-info

Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bolivia ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats